Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Venus BUSD vBUSD | US$0,02183 | 0,01% | 0,07% | US$58.830.157 | US$25.879.615 | 2.694.770.470 vBUSD |
| 352 |  RSK Infrastructure Framework RIF | US$0,06221 | 5,39% | 24,84% | US$58.480.951 | US$3.033.839 | 940.060.003 RIF |
| 353 |  Loom Network LOOM | US$0,05270 | -0,33% | 2,88% | US$58.080.153 | US$11.348.765 | 1.102.002.698 LOOM |
| 354 |  MARBLEX MBX | US$1,55 | 6,33% | 13,00% | US$55.873.157 | US$2.350.808 | 36.091.774 MBX |
| 355 |  DODO DODO | US$0,1310 | 4,34% | 18,39% | US$56.894.367 | US$11.113.446 | 434.392.414 DODO |
| 356 |  Vai VAI | US$0,9766 | -0,46% | -1,73% | US$56.153.567 | US$1.905,67 | 57.498.554 VAI |
| 357 |  Alchemy Pay ACH | US$0,01095 | -3,96% | 0,93% | US$55.627.711 | US$13.997.811 | 5.082.155.932 ACH |
| 358 |  StormX STMX | US$0,005543 | -1,43% | 11,15% | US$55.432.647 | US$5.901.843 | 10.000.000.000 STMX |
| 359 |  Dawn Protocol DAWN | US$0,7456 | 8,07% | 7,72% | US$55.518.107 | US$2.993.666 | 74.464.266 DAWN |
| 360 |  sUSD SUSD | US$1,00 | 0,26% | 0,16% | US$55.315.348 | US$9.771.516 | 55.201.228 SUSD |
| 361 |  Ark ARK | US$0,3221 | 0,87% | 6,45% | US$54.685.838 | US$6.036.030 | 169.776.776 ARK |
| 362 |  Krypton DAO KRD | US$0,5349 | -0,08% | 1,34% | US$54.801.995 | US$8.345,17 | 102.457.125 KRD |
| 363 |  Badger DAO BADGER | US$2,88 | -0,60% | 10,38% | US$54.462.675 | US$3.774.834 | 18.938.751 BADGER |
| 364 |  Aergo AERGO | US$0,1259 | -1,25% | 12,74% | US$54.142.061 | US$12.825.244 | 430.000.000 AERGO |
| 365 |  Sun (New) SUN | US$0,005932 | 0,73% | 3,60% | US$53.663.323 | US$9.423.566 | 9.046.157.472 SUN |
| 366 |  Perpetual Protocol PERP | US$0,5657 | 0,54% | 23,15% | US$53.571.701 | US$11.294.730 | 94.698.601 PERP |
| 367 |  Ampleforth Governance Token FORTH | US$3,55 | 3,00% | 12,42% | US$53.616.498 | US$4.427.125 | 15.120.787 FORTH |
| 368 |  Seedify.fund SFUND | US$1,13 | -4,43% | 20,08% | US$53.333.115 | US$2.884.370 | 47.173.375 SFUND |
| 369 |  Coin98 C98 | US$0,2437 | -0,24% | 21,28% | US$52.861.377 | US$17.334.667 | 216.944.444 C98 |
| 370 |  Moonriver MOVR | US$8,64 | 4,47% | 17,33% | US$52.938.406 | US$4.944.727 | 6.127.395 MOVR |
| 371 |  Metadium META | US$0,03151 | 0,94% | 38,20% | US$53.168.401 | US$7.751.519 | 1.687.369.624 META |
| 372 |  Utrust UTK | US$0,1057 | 1,08% | 8,98% | US$52.840.194 | US$5.641.117 | 500.000.000 UTK |
| 373 |  Star Atlas DAO POLIS | US$0,3444 | 0,35% | -0,02% | US$52.695.375 | US$246.067 | 153.005.849 POLIS |
| 374 |  Wrapped NXM WNXM | US$17,95 | -2,04% | 22,97% | US$51.994.016 | US$3.202.300 | 2.896.294 WNXM |
| 375 |  Yield Guild Games YGG | US$0,2691 | 5,29% | 22,99% | US$51.251.340 | US$23.800.911 | 190.447.945 YGG |
| 376 |  SOMESING SSX | US$0,01829 | 0,20% | 5,01% | US$49.798.307 | US$3.047.553 | 2.722.045.739 SSX |
| 377 |  Electroneum ETN | US$0,002824 | -2,75% | 22,83% | US$50.648.381 | US$341.474 | 17.938.084.261 ETN |
| 378 |  Revain REV | US$0,0005918 | -0,61% | 1,46% | US$50.337.417 | US$559.167 | 85.061.485.690 REV |
| 379 |  Rally RLY | US$0,01371 | 4,42% | 9,42% | US$50.249.281 | US$4.716.925 | 3.663.916.704 RLY |
| 380 |  Hifi Finance (Old) MFT | US$0,005010 | -0,68% | -0,20% | US$50.102.793 | US$1.492.526 | 10.000.000.000 MFT |
| 381 |  Efinity Token EFI | US$0,08792 | 1,09% | 2,08% | US$49.665.994 | US$1.061.372 | 564.906.358 EFI |
| 382 |  Verge XVG | US$0,002994 | 0,10% | 5,26% | US$49.445.641 | US$899.336 | 16.516.382.088 XVG |
| 383 |  MovieBloc MBL | US$0,003203 | -0,93% | 12,83% | US$49.405.512 | US$5.548.699 | 15.425.706.222 MBL |
| 384 |  Gods Unchained GODS | US$0,2588 | 5,26% | 12,15% | US$49.554.053 | US$2.769.826 | 191.498.872 GODS |
| 385 |  DFI.Money YFII | US$1.270,46 | -1,15% | -0,66% | US$49.034.711 | US$13.397.446 | 38.596 YFII |
| 386 |  Meter Governance MTRG | US$2,89 | -3,72% | 14,90% | US$48.647.808 | US$492.688 | 16.850.925 MTRG |
| 387 |  Freeway Token FWT | US$0,004901 | -0,47% | 54,58% | US$49.009.135 | US$54.974,58 | 10.000.000.000 FWT |
| 388 |  SuperVerse SUPER | US$0,1196 | 2,62% | 21,16% | US$48.316.674 | US$8.085.870 | 403.829.654 SUPER |
| 389 |  Ankr Staked ETH ankrETH | US$1.657,07 | -1,21% | 2,99% | US$48.601.900 | US$187.302 | 29.330 ankrETH |
| 390 |  Chainbing CBG | US$1,47 | 2,01% | -0,34% | US$48.420.975 | US$12.034,41 | 33.000.000 CBG |
| 391 |  Strike STRK | US$13,16 | 1,14% | 10,50% | US$46.825.201 | US$27.514.685 | 3.558.677 STRK |
| 392 |  SONM (BEP-20) SNM | US$1,09 | -6,74% | 95,66% | US$48.390.478 | US$75.765.835 | 44.400.000 SNM |
| 393 |  Enzyme MLN | US$23,28 | 1,56% | 11,10% | US$47.464.744 | US$2.387.864 | 2.038.518 MLN |
| 394 |  Cortex CTXC | US$0,2279 | -2,95% | -5,10% | US$47.238.749 | US$5.992.763 | 207.238.556 CTXC |
| 395 |  Origin Dollar OUSD | US$0,9989 | -0,01% | 0,11% | US$47.197.721 | US$78.579,33 | 47.251.350 OUSD |
| 396 |  DeFi Pulse Index DPI | US$84,03 | 1,14% | 9,37% | US$46.971.291 | US$88.970,42 | 558.983 DPI |
| 397 |  Bloktopia BLOK | US$0,002666 | 2,87% | 23,26% | US$46.750.361 | US$955.183 | 17.536.640.676 BLOK |
| 398 |  Cobak Token CBK | US$0,6576 | -1,56% | 16,40% | US$46.530.663 | US$8.435.447 | 70.762.497 CBK |
| 399 |  Aavegotchi GHST | US$1,03 | 1,22% | 0,36% | US$46.347.583 | US$4.271.006 | 45.096.312 GHST |
| 400 |  Ampleforth AMPL | US$1,00 | 1,36% | -5,29% | US$46.075.393 | US$774.186 | 46.031.113 AMPL |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.