Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  KLAYswap Protocol KSP | US$0,6574 | 0,00% | -0,51% | US$36.025.087 | US$610.332 | 54.799.370 KSP |
| 452 |  Star Atlas ATLAS | US$0,003625 | 0,16% | 10,21% | US$35.533.970 | US$919.736 | 9.803.356.511 ATLAS |
| 453 |  League of Kingdoms Arena LOKA | US$0,4814 | 3,17% | -0,62% | US$35.564.181 | US$7.142.042 | 73.874.861 LOKA |
| 454 |  Metacraft MCT | US$0,6723 | 0,27% | 1,49% | US$35.402.943 | US$8.717,29 | 52.661.120 MCT |
| 455 |  Beefy Finance BIFI | US$441,48 | 0,07% | 10,81% | US$35.318.091 | US$1.102.212 | 80.000 BIFI |
| 456 |  TomoChain TOMO | US$0,3751 | 2,31% | 23,80% | US$35.309.322 | US$5.046.438 | 94.120.663 TOMO |
| 457 |  Komodo KMD | US$0,2587 | -2,27% | 10,09% | US$35.158.151 | US$698.229 | 135.900.233 KMD |
| 458 |  HUNT HUNT | US$0,3157 | -0,07% | 11,07% | US$34.841.076 | US$5.964.408 | 110.357.399 HUNT |
| 459 |  IDEX IDEX | US$0,05149 | 5,61% | 15,67% | US$34.696.620 | US$8.548.248 | 673.858.614 IDEX |
| 460 |  Keep3rV1 KP3R | US$82,34 | 3,14% | 16,02% | US$35.010.824 | US$3.570.615 | 425.178 KP3R |
| 461 |  Akash Network AKT | US$0,2991 | 6,22% | 29,84% | US$34.059.948 | US$1.100.674 | 113.861.304 AKT |
| 462 |  DIA DIA | US$0,3716 | 1,58% | 15,08% | US$34.130.324 | US$3.285.728 | 91.837.743 DIA |
| 463 |  HedgeTrade HEDG | US$0,09691 | 0,96% | 2,90% | US$33.794.039 | US$7.379,47 | 348.731.468 HEDG |
| 464 |  Travala.com AVA | US$0,6468 | 0,44% | 9,59% | US$33.702.007 | US$1.790.876 | 52.107.759 AVA |
| 465 |  Efforce WOZX | US$0,06395 | 1,14% | 24,42% | US$33.709.457 | US$982.992 | 527.135.519 WOZX |
| 466 |  Bytom BTM | US$0,01886 | 0,28% | 5,04% | US$33.616.534 | US$412.394 | 1.782.592.594 BTM |
| 467 |  Bounce Governance Token AUCTION | US$5,47 | 2,14% | 15,98% | US$33.387.138 | US$1.987.429 | 6.100.000 AUCTION |
| 468 |  Chainge CHNG | US$0,08257 | -1,32% | 6,27% | US$33.015.786 | US$540.766 | 399.854.061 CHNG |
| 469 |  Groestlcoin GRS | US$0,4034 | 0,79% | 8,18% | US$32.998.259 | US$4.205.403 | 81.808.679 GRS |
| 470 |  Orion Protocol ORN | US$0,9679 | 2,25% | 16,03% | US$33.051.771 | US$4.740.467 | 34.146.255 ORN |
| 471 |  Neblio NEBL | US$1,65 | -0,91% | 11,44% | US$32.707.871 | US$5.827.520 | 19.765.865 NEBL |
| 472 |  AllianceBlock ALBT | US$0,1407 | 16,79% | 41,84% | US$32.782.502 | US$3.055.712 | 232.955.783 ALBT |
| 473 |  Venus USDT vUSDT | US$0,02197 | 0,00% | 0,07% | US$32.650.257 | US$15.981.736 | 1.486.153.169 vUSDT |
| 474 |  Rarible RARI | US$2,25 | -2,66% | 10,11% | US$32.429.193 | US$403.855 | 14.441.025 RARI |
| 475 |  DXdao DXD | US$654,68 | 1,02% | 11,16% | US$32.288.616 | US$7.149,67 | 49.320 DXD |
| 476 |  Ethernity ERN | US$2,08 | 6,06% | 15,20% | US$32.223.732 | US$9.965.473 | 15.471.055 ERN |
| 477 |  Starlink STARL | US$0,000003222 | -0,75% | 4,28% | US$32.156.488 | US$1.440.355 | 9.979.172.029.858 STARL |
| 478 |  Toko Token TKO | US$0,2951 | -1,48% | 4,80% | US$32.016.351 | US$4.698.384 | 108.500.000 TKO |
| 479 |  KardiaChain KAI | US$0,007251 | -0,01% | 2,05% | US$31.962.763 | US$1.297.264 | 4.408.300.000 KAI |
| 480 |  Carry CRE | US$0,003617 | 0,04% | 12,70% | US$31.796.996 | US$5.309.861 | 8.790.810.727 CRE |
| 481 |  CoinEx Token CET | US$0,04412 | -2,38% | -2,99% | US$31.267.308 | US$478.459 | 708.633.582 CET |
| 482 |  e-Radix EXRD | US$0,04227 | 0,74% | 2,09% | US$31.058.057 | US$174.487 | 734.834.633 EXRD |
| 483 |  NvirWorld NVIR | US$0,03307 | 0,53% | 9,18% | US$30.974.489 | US$1.542.661 | 936.759.260 NVIR |
| 484 |  CLV CLV | US$0,06964 | 4,33% | 14,95% | US$30.835.580 | US$6.179.192 | 442.756.349 CLV |
| 485 |  Unifi Protocol DAO UNFI | US$6,14 | 3,97% | 41,65% | US$30.377.018 | US$21.696.898 | 4.945.406 UNFI |
| 486 |  S.S. Lazio Fan Token LAZIO | US$3,55 | 0,03% | 3,75% | US$30.556.390 | US$9.239.303 | 8.600.000 LAZIO |
| 487 |  HUSD HUSD | US$0,1375 | -0,17% | 3,96% | US$30.599.236 | US$2.277,71 | 222.593.861 HUSD |
| 488 |  Forta FORT | US$0,1401 | -1,71% | 9,77% | US$30.554.422 | US$201.262 | 218.068.564 FORT |
| 489 |  BitShares BTS | US$0,01017 | -0,48% | -0,11% | US$30.454.739 | US$1.446.429 | 2.994.804.771 BTS |
| 490 |  Kepple QLC | US$0,05105 | 12,63% | 21,17% | US$30.631.449 | US$3.758.641 | 600.000.000 QLC |
| 491 |  Steem Dollars SBD | US$2,55 | 0,92% | 4,18% | US$30.426.042 | US$3.322.324 | 11.916.131 SBD |
| 492 |  Unibright UBT | US$0,2004 | 1,09% | 8,34% | US$30.060.690 | US$51.613,51 | 149.999.999 UBT |
| 493 |  Alpine F1 Team Fan Token ALPINE | US$2,66 | -1,05% | 12,96% | US$30.240.566 | US$14.622.094 | 11.360.000 ALPINE |
| 494 |  YooShi YOOSHI | US$0,00000008038 | -1,91% | 2,31% | US$30.022.733 | US$100.271 | 373.513.362.002.832 YOOSHI |
| 495 |  Proton XPR | US$0,002159 | 0,94% | 16,59% | US$30.163.013 | US$1.687.426 | 13.967.946.157 XPR |
| 496 |  QuickSwap QUICK | US$58,12 | -1,18% | 14,63% | US$29.873.603 | US$2.920.775 | 513.997 QUICK |
| 497 |  GMT Token GMT | US$0,1134 | -2,35% | 1,82% | US$29.879.435 | US$1.058.981 | 263.581.074 GMT |
| 498 |  Defigram DFG | US$2,97 | -19,39% | -18,20% | US$29.669.444 | US$203,55 | 10.000.000 DFG |
| 499 |  RAI Finance SOFI | US$0,1046 | 0,12% | 15,88% | US$29.358.195 | US$631.909 | 280.792.750 SOFI |
| 500 |  Refereum RFR | US$0,005856 | 0,94% | 9,32% | US$29.276.984 | US$2.361.635 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.