Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Reserve RSV | US$1,01 | -0,17% | -0,13% | US$29.054.995 | US$12.244,34 | 28.850.667 RSV |
| 502 |  Terran Coin TRR | US$1,23 | -19,67% | -24,59% | US$29.172.724 | US$7.563.532 | 23.653.359 TRR |
| 503 |  AIOZ Network AIOZ | US$0,03824 | 3,21% | 9,36% | US$29.002.469 | US$278.218 | 758.366.201 AIOZ |
| 504 |  KILT Protocol KILT | US$0,5871 | -13,32% | -10,76% | US$29.012.711 | US$476.560 | 49.420.140 KILT |
| 505 |  Sentinel Protocol UPP | US$0,06295 | -0,75% | 9,84% | US$28.947.004 | US$26.773.608 | 459.834.811 UPP |
| 506 |  USDK USDK | US$1,01 | -1,56% | 0,72% | US$28.811.030 | US$21.360.555 | 28.600.072 USDK |
| 507 |  Moss Coin MOC | US$0,07559 | -1,07% | 4,75% | US$28.694.079 | US$4.077.062 | 379.623.956 MOC |
| 508 |  Bitcoin Diamond BCD | US$0,1540 | -3,42% | 13,64% | US$28.721.106 | US$86.883,47 | 186.492.898 BCD |
| 509 |  VIDT DAO VIDT | US$0,03712 | -1,11% | 2,95% | US$28.586.037 | US$3.376.192 | 770.011.370 VIDT |
| 510 |  Bella Protocol BEL | US$0,5940 | 7,39% | 28,54% | US$28.513.243 | US$15.706.406 | 48.000.000 BEL |
| 511 |  Tellor TRB | US$16,63 | -1,00% | 21,74% | US$28.327.399 | US$8.281.184 | 1.703.442 TRB |
| 512 |  XMON XMON | US$18.846,13 | -8,13% | 27,50% | US$28.173.416 | US$363.185 | 1.495 XMON |
| 513 |  ICHI ICHI | US$4,40 | -3,51% | 3,93% | US$27.850.272 | US$278.697 | 6.326.843 ICHI |
| 514 |  Gifto GFT | US$0,02810 | 3,04% | 14,20% | US$28.084.212 | US$15.411.065 | 999.271.532 GFT |
| 515 |  H2O DAO H2O | US$0,1248 | -2,56% | -0,06% | US$28.083.234 | US$199.965 | 225.062.277 H2O |
| 516 |  Tokenlon Network Token LON | US$0,6297 | 1,96% | 7,59% | US$28.060.636 | US$655.727 | 44.559.365 LON |
| 517 |  MonaCoin MONA | US$0,4253 | -1,06% | 4,96% | US$27.951.977 | US$102.466 | 65.729.675 MONA |
| 518 |  GALAXIA GXA | US$0,01500 | -22,33% | 138,32% | US$28.253.218 | US$6.907.445 | 1.883.466.416 GXA |
| 519 |  Boson Protocol BOSON | US$0,2596 | 0,59% | 21,33% | US$27.908.871 | US$642.555 | 107.523.558 BOSON |
| 520 |  Aurora AURORA | US$0,2035 | 5,65% | 13,78% | US$27.800.929 | US$1.756.432 | 136.624.651 AURORA |
| 521 |  Dego Finance DEGO | US$1,96 | 1,31% | 10,56% | US$27.720.543 | US$3.014.595 | 14.166.387 DEGO |
| 522 |  Æternity AE | US$0,07609 | -0,50% | 7,86% | US$27.727.831 | US$81.656,22 | 364.397.937 AE |
| 523 |  Ambire AdEx ADX | US$0,1941 | -4,79% | 43,82% | US$27.668.290 | US$11.200.512 | 142.557.534 ADX |
| 524 |  Maple MPL | US$6,24 | 0,76% | 11,52% | US$27.566.548 | US$456.850 | 4.417.986 MPL |
| 525 |  Euro Coin EUROC | US$1,09 | 0,27% | 1,23% | US$27.446.329 | US$304.389 | 25.114.221 EUROC |
| 526 |  Astrafer ASTRAFER | US$1,95 | 11,55% | 17,62% | US$27.404.191 | US$270.021 | 14.054.121 ASTRAFER |
| 527 |  Vectorspace AI VXV | US$0,5758 | -3,64% | 9,93% | US$27.274.022 | US$361.628 | 47.363.594 VXV |
| 528 |  Bitcicoin BITCI | US$0,003530 | -0,02% | 0,31% | US$27.359.309 | US$766.694 | 7.750.149.648 BITCI |
| 529 |  Wing Finance WING | US$8,85 | 22,09% | 46,50% | US$27.400.438 | US$70.776.420 | 3.097.771 WING |
| 530 |  StaFi FIS | US$0,4450 | -1,66% | -2,69% | US$26.900.265 | US$3.481.470 | 60.452.000 FIS |
| 531 |  BENQI QI | US$0,008153 | 1,19% | 8,55% | US$26.826.711 | US$3.315.753 | 3.290.410.693 QI |
| 532 |  Era Swap ES | US$0,01556 | 1,16% | -18,53% | US$26.904.299 | US$407.753 | 1.729.544.527 ES |
| 533 |  FC Barcelona Fan Token BAR | US$4,15 | 0,52% | -0,62% | US$26.610.374 | US$3.014.591 | 6.404.461 BAR |
| 534 |  REI Network REI | US$0,02792 | 2,31% | 8,97% | US$26.528.650 | US$2.219.457 | 950.000.000 REI |
| 535 |  IRISnet IRIS | US$0,01819 | 8,92% | 19,52% | US$26.287.564 | US$8.617.252 | 1.445.156.854 IRIS |
| 536 |  Ellipsis EPX | US$0,0004105 | 6,22% | 17,80% | US$26.279.260 | US$3.235.600 | 64.020.924.204 EPX |
| 537 |  Ellipsis EPS | US$0,03641 | -1,21% | 4,70% | US$26.349.034 | US$291.787 | 723.701.572 EPS |
| 538 |  Santos FC Fan Token SANTOS | US$5,78 | -0,18% | 3,95% | US$26.285.984 | US$12.657.189 | 4.550.000 SANTOS |
| 539 |  Alpha Quark Token AQT | US$0,9864 | -0,63% | 4,94% | US$26.278.709 | US$6.270.402 | 26.640.784 AQT |
| 540 |  Streamr DATA | US$0,03364 | 2,04% | -9,46% | US$25.802.757 | US$3.185.862 | 767.121.867 DATA |
| 541 |  Gas GAS | US$2,54 | -0,01% | 3,85% | US$25.765.755 | US$8.234.379 | 10.128.375 GAS |
| 542 |  Kava Lend HARD | US$0,1916 | 0,21% | 15,97% | US$25.822.642 | US$2.320.532 | 134.791.668 HARD |
| 543 |  TROY TROY | US$0,003066 | 1,41% | 10,30% | US$25.679.272 | US$943.084 | 8.375.000.000 TROY |
| 544 |  Opulous OPUL | US$0,1280 | 23,92% | 86,23% | US$25.685.411 | US$1.753.146 | 200.642.261 OPUL |
| 545 |  Sweat Economy SWEAT | US$0,01261 | 1,40% | 8,26% | US$25.844.913 | US$3.542.790 | 2.049.222.600 SWEAT |
| 546 |  Router Protocol ROUTE | US$2,51 | -5,31% | 7,95% | US$25.383.524 | US$1.190.561 | 10.103.435 ROUTE |
| 547 |  Paris Saint-Germain Fan Token PSG | US$6,58 | 1,48% | 4,13% | US$25.263.833 | US$4.625.809 | 3.841.410 PSG |
| 548 |  FIO Protocol FIO | US$0,03443 | 3,18% | 12,88% | US$25.265.027 | US$1.622.322 | 733.834.411 FIO |
| 549 |  NULS NULS | US$0,2489 | 2,95% | 15,23% | US$25.170.495 | US$3.467.121 | 101.130.506 NULS |
| 550 |  Klever KLV | US$0,002827 | 3,05% | 0,31% | US$25.109.688 | US$900.552 | 8.880.780.407 KLV |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.