Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Elastos ELA | US$0,9945 | 1,42% | 9,25% | US$20.233.955 | US$287.504 | 20.346.868 ELA |
| 602 |  VAIOT VAI | US$0,1011 | -4,38% | -15,08% | US$20.188.025 | US$1.009.121 | 199.626.565 VAI |
| 603 |  dForce DF | US$0,04639 | 1,59% | 10,91% | US$20.041.660 | US$2.388.467 | 432.032.332 DF |
| 604 |  Hermez Network HEZ | US$4,24 | -0,47% | 0,67% | US$19.913.841 | US$338.218 | 4.700.000 HEZ |
| 605 |  Hillstone Finance HSF | US$0,6641 | 1,99% | 3,08% | US$19.929.221 | US$806.512 | 30.011.471 HSF |
| 606 |  Pitbull PIT | US$0,000000000495 | -2,40% | 3,24% | US$19.904.368 | US$458.415 | 40.192.158.063.660.000 PIT |
| 607 |  Bonfida FIDA | US$0,4340 | 2,49% | 2,24% | US$19.414.951 | US$8.620.028 | 44.729.964 FIDA |
| 608 |  DEXTools DEXT | US$0,2072 | -1,51% | 14,36% | US$19.820.191 | US$477.820 | 95.652.103 DEXT |
| 609 |  Waltonchain WTC | US$0,2357 | 2,40% | 13,41% | US$19.262.890 | US$886.970 | 81.738.590 WTC |
| 610 |  Petals PTS | US$0,001362 | -1,48% | -7,28% | US$19.239.793 | US$12.432,90 | 14.124.978.750 PTS |
| 611 |  SelfKey KEY | US$0,003628 | -1,09% | 0,14% | US$19.246.838 | US$1.859.195 | 5.304.969.446 KEY |
| 612 |  Hegic HEGIC | US$0,02733 | 7,41% | 14,76% | US$19.230.989 | US$122.398 | 703.727.349 HEGIC |
| 613 |  PARSIQ PRQ | US$0,1101 | -0,62% | 7,46% | US$19.069.515 | US$887.226 | 173.215.032 PRQ |
| 614 |  Phantasma SOUL | US$0,1748 | -3,03% | 6,17% | US$19.013.682 | US$167.844 | 108.753.561 SOUL |
| 615 |  AirSwap AST | US$0,1088 | 6,78% | 10,17% | US$18.990.128 | US$925.356 | 174.479.533 AST |
| 616 |  Circuits of Value COVAL | US$0,01061 | 1,94% | 6,67% | US$18.939.747 | US$207.718 | 1.785.192.234 COVAL |
| 617 |  Nestree EGG | US$0,007053 | 1,74% | 10,76% | US$18.872.880 | US$1.102.610 | 2.675.880.474 EGG |
| 618 |  Aleph.im ALEPH | US$0,07620 | -7,20% | 2,24% | US$18.839.017 | US$390.520 | 247.220.482 ALEPH |
| 619 |  PolySwarm NCT | US$0,01215 | 1,41% | 53,97% | US$18.782.487 | US$1.054.733 | 1.546.457.130 NCT |
| 620 |  Pluton PLU | US$10,12 | 4,59% | 4,30% | US$18.749.634 | US$364.774 | 1.852.000 PLU |
| 621 |  Kleros PNK | US$0,02773 | 4,61% | 11,97% | US$18.693.834 | US$198.657 | 674.226.801 PNK |
| 622 |  Presearch PRE | US$0,04683 | -1,84% | 12,12% | US$18.573.464 | US$79.838,64 | 396.578.435 PRE |
| 623 |  StreamCoin STRM | US$0,01304 | -2,64% | -4,69% | US$18.361.019 | US$9.058.960 | 1.408.334.519 STRM |
| 624 |  MEVerse MEV | US$0,01106 | -2,07% | 2,10% | US$18.661.883 | US$396.580 | 1.686.645.035 MEV |
| 625 |  Viberate VIB | US$0,09190 | 3,09% | 14,23% | US$18.346.025 | US$14.326.327 | 199.635.000 VIB |
| 626 |  Measurable Data Token MDT | US$0,02697 | 1,22% | 5,38% | US$18.235.747 | US$1.536.811 | 676.157.013 MDT |
| 627 |  Goldfinch GFI | US$0,6158 | 2,98% | 15,05% | US$17.942.570 | US$317.458 | 29.135.286 GFI |
| 628 |  Lossless LSS | US$0,3190 | -5,46% | 101,68% | US$17.725.971 | US$547.637 | 55.572.672 LSS |
| 629 |  Ooki Protocol OOKI | US$0,004040 | -1,52% | 14,44% | US$17.698.699 | US$3.468.135 | 4.380.779.133 OOKI |
| 630 |  Green Satoshi Token (SOL) GST | US$0,02480 | 29,15% | 36,51% | US$16.812.867 | US$2.827.964 | 677.952.953 GST |
| 631 |  DeRace DERC | US$0,2118 | 3,76% | 31,90% | US$17.564.712 | US$207.636 | 82.950.000 DERC |
| 632 |  SingularityDAO SDAO | US$0,3096 | 1,39% | -1,62% | US$17.561.979 | US$1.234.371 | 56.719.692 SDAO |
| 633 |  Galatasaray Fan Token GAL | US$4,25 | 1,75% | -1,34% | US$17.380.308 | US$1.825.768 | 4.094.238 GAL |
| 634 |  Maro MARO | US$0,02257 | -0,37% | 7,04% | US$17.378.031 | US$150.201 | 769.889.111 MARO |
| 635 |  Arsenal Fan Token AFC | US$3,68 | 1,33% | 2,43% | US$17.325.646 | US$1.873.492 | 4.711.630 AFC |
| 636 |  Assemble Protocol ASM | US$0,01425 | 4,75% | 43,48% | US$17.211.702 | US$1.020.127 | 1.208.204.761 ASM |
| 637 |  Tamadoge TAMA | US$0,01667 | -13,97% | 18,07% | US$17.097.635 | US$3.588.291 | 1.025.380.201 TAMA |
| 638 |  BitMart Token BMX | US$0,09889 | 0,67% | -1,71% | US$17.179.477 | US$2.312.591 | 173.717.945 BMX |
| 639 |  Mint Marble MIM | US$0,5045 | -10,66% | 10,17% | US$17.051.339 | US$100.150 | 33.800.000 MIM |
| 640 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3468 | -0,78% | 11,48% | US$16.903.120 | US$2.718.030 | 48.737.500 DREP |
| 641 |  Dora Factory DORA | US$3,48 | 2,59% | 3,03% | US$16.802.026 | US$478.366 | 4.827.044 DORA |
| 642 |  apM Coin APM | US$0,01986 | -6,26% | 4,25% | US$16.934.012 | US$6.182.178 | 852.500.000 APM |
| 643 |  Metronome MET | US$1,16 | -2,29% | 1,33% | US$16.655.783 | US$12.370,98 | 14.299.569 MET |
| 644 |  OpenDAO SOS | US$0,0000001670 | -0,03% | -0,53% | US$16.695.722 | US$1.062.182 | 100.000.000.000.000 SOS |
| 645 |  Tokemak TOKE | US$1,02 | 0,89% | 3,43% | US$16.569.251 | US$211.882 | 16.314.929 TOKE |
| 646 |  MixMarvel MIX | US$0,003529 | -0,46% | 18,31% | US$16.587.913 | US$421.256 | 4.699.943.108 MIX |
| 647 |  Arcblock ABT | US$0,1676 | 37,71% | 43,39% | US$16.513.926 | US$7.476.533 | 98.554.305 ABT |
| 648 |  Pendle PENDLE | US$0,08579 | -1,48% | 11,61% | US$16.487.650 | US$212.128 | 192.189.450 PENDLE |
| 649 |  Anchor Protocol ANC | US$0,04691 | -1,93% | -6,68% | US$16.436.492 | US$4.736.607 | 350.381.852 ANC |
| 650 |  Aion AION | US$0,03282 | -2,72% | -3,54% | US$16.460.991 | US$2.248.111 | 501.505.081 AION |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.