Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  district0x DNT | US$0,02201 | -1,55% | 13,03% | US$13.203.475 | US$300.397 | 600.000.000 DNT |
| 702 |  Energi NRG | US$0,2087 | -2,26% | -0,25% | US$12.683.034 | US$173.590 | 60.764.334 NRG |
| 703 |  Unification FUND | US$0,3723 | 4,37% | 14,86% | US$12.823.897 | US$172.578 | 34.447.402 FUND |
| 704 |  VIMworld VEED | US$0,002284 | 5,59% | 36,04% | US$12.714.840 | US$208.167 | 5.566.374.466 VEED |
| 705 |  King DAG KDAG | US$0,2350 | 0,75% | 22,83% | US$12.796.752 | US$4.576,45 | 54.451.545 KDAG |
| 706 |  ForTube FOR | US$0,01976 | -0,42% | 7,98% | US$12.634.354 | US$5.338.462 | 639.520.000 FOR |
| 707 |  Bitcoin Standard Hashrate Token BTCST | US$1,04 | 0,42% | 8,86% | US$12.724.721 | US$2.325.448 | 12.201.402 BTCST |
| 708 |  MATH MATH | US$0,1109 | 1,80% | 1,73% | US$12.687.618 | US$722.521 | 114.356.164 MATH |
| 709 |  BOSagora BOA | US$0,04087 | 0,00% | 9,54% | US$12.714.838 | US$398.192 | 311.113.394 BOA |
| 710 |  RFOX RFOX | US$0,009614 | 1,86% | 17,93% | US$12.613.526 | US$266.860 | 1.312.000.760 RFOX |
| 711 |  ApolloX APX | US$0,03021 | -1,14% | -3,36% | US$12.622.078 | US$975.626 | 417.773.676 APX |
| 712 |  Mirror Protocol MIR | US$0,1615 | 1,74% | 1,29% | US$12.556.824 | US$9.741.676 | 77.742.680 MIR |
| 713 |  HOPR HOPR | US$0,05838 | -2,47% | -1,04% | US$12.419.860 | US$315.491 | 212.755.995 HOPR |
| 714 |  Stratos STOS | US$0,6139 | 1,83% | 2,07% | US$12.371.498 | US$366.059 | 20.152.153 STOS |
| 715 |  Carbon Protocol SWTH | US$0,007771 | -0,42% | 8,87% | US$12.323.803 | US$19.078,11 | 1.585.952.972 SWTH |
| 716 |  Stader SD | US$1,22 | -9,17% | 31,13% | US$12.367.121 | US$2.364.660 | 10.149.100 SD |
| 717 |  Aurox URUS | US$23,44 | -0,55% | 15,01% | US$12.231.453 | US$224.655 | 521.929 URUS |
| 718 |  TABOO TOKEN TABOO | US$0,001246 | -5,68% | -9,24% | US$12.184.860 | US$993.388 | 9.782.678.080 TABOO |
| 719 |  IMPT IMPT | US$0,009184 | -1,45% | -10,92% | US$12.139.655 | US$256.511 | 1.321.897.017 IMPT |
| 720 |  Kryll KRL | US$0,3152 | 0,46% | 11,70% | US$12.119.387 | US$201.200 | 38.446.598 KRL |
| 721 |  Offshift XFT | US$1,79 | 19,91% | 50,50% | US$11.972.765 | US$692.610 | 6.672.464 XFT |
| 722 |  Aurory AURY | US$0,6492 | 3,05% | 5,42% | US$11.893.758 | US$80.011,24 | 18.320.230 AURY |
| 723 |  HAPI Protocol HAPI | US$16,79 | -4,49% | -3,21% | US$11.880.247 | US$656.485 | 707.388 HAPI |
| 724 |  Wabi WABI | US$0,1190 | 1,50% | 0,19% | US$11.895.088 | US$980.355 | 99.999.999 WABI |
| 725 |  Deeper Network DPR | US$0,007701 | 3,47% | 15,88% | US$11.865.607 | US$2.069.183 | 1.540.819.274 DPR |
| 726 |  AC Milan Fan Token ACM | US$2,84 | -0,10% | 0,98% | US$11.797.242 | US$1.489.759 | 4.147.212 ACM |
| 727 |  BitKan KAN | US$0,001236 | 1,05% | 1,31% | US$11.800.957 | US$31.790,25 | 9.547.023.075 KAN |
| 728 |  MagicCraft MCRT | US$0,005408 | 5,54% | 28,62% | US$11.762.619 | US$716.791 | 2.174.871.338 MCRT |
| 729 |  Solend SLND | US$0,3866 | -3,01% | -7,25% | US$11.688.497 | US$95.004,31 | 30.232.412 SLND |
| 730 |  NFTX NFTX | US$18,99 | -0,55% | 13,03% | US$11.518.928 | US$26.786,84 | 606.672 NFTX |
| 731 |  Quantstamp QSP | US$0,01610 | -0,46% | 18,12% | US$11.495.696 | US$146.569 | 713.801.947 QSP |
| 732 |  The Transfer Token TTT | US$0,09783 | -0,49% | 4,86% | US$11.372.803 | - | 116.250.073 TTT |
| 733 |  MileVerse MVC | US$0,004435 | 0,61% | 11,67% | US$11.348.960 | US$3.008.248 | 2.559.221.629 MVC |
| 734 |  Polkadex PDEX | US$1,57 | 1,69% | 19,44% | US$13.087.148 | US$312.995 | 8.360.000 PDEX |
| 735 |  Peercoin PPC | US$0,4042 | 6,85% | 5,22% | US$11.309.346 | US$2.132,79 | 27.978.701 PPC |
| 736 |  OAX OAX | US$0,1466 | 5,10% | 4,26% | US$11.297.993 | US$1.186.899 | 77.045.251 OAX |
| 737 |  BioPassport Token BIOT | US$0,002633 | 0,02% | 2,07% | US$11.274.060 | US$507.852 | 4.281.116.250 BIOT |
| 738 |  Cajutel CAJ | US$8,28 | 0,78% | 97,64% | US$11.192.362 | US$31.198,17 | 1.352.389 CAJ |
| 739 |  pNetwork PNT | US$0,1697 | 0,81% | 12,14% | US$11.206.892 | US$1.182.964 | 66.037.168 PNT |
| 740 |  Vertcoin VTC | US$0,1694 | 1,64% | 11,17% | US$11.174.848 | US$91.843,19 | 65.976.910 VTC |
| 741 |  BEPRO Network BEPRO | US$0,001115 | -0,26% | 20,09% | US$11.153.510 | US$284.793 | 10.000.000.000 BEPRO |
| 742 |  SENSO SENSO | US$0,1585 | -3,44% | 0,62% | US$11.134.683 | US$397.429 | 70.269.127 SENSO |
| 743 |  Atletico De Madrid Fan Token ATM | US$3,38 | 1,32% | 6,55% | US$11.097.979 | US$8.323.665 | 3.284.629 ATM |
| 744 |  DeepBrain Chain DBC | US$0,003473 | -6,95% | 31,02% | US$11.114.214 | US$664.690 | 3.200.000.000 DBC |
| 745 |  Gelato GEL | US$0,1673 | -2,39% | 6,08% | US$10.988.697 | US$157.852 | 65.690.333 GEL |
| 746 |  Dvision Network DVI | US$0,01993 | -6,76% | 10,27% | US$10.907.642 | US$738.880 | 547.196.290 DVI |
| 747 |  GET Protocol GET | US$0,9528 | -1,90% | -3,69% | US$10.850.431 | US$73.055,12 | 11.388.258 GET |
| 748 |  Altura ALU | US$0,01733 | -2,46% | 16,18% | US$10.844.579 | US$467.969 | 625.757.089 ALU |
| 749 |  PowerPool CVP | US$0,3845 | 2,36% | 10,33% | US$10.764.252 | US$4.123.443 | 27.996.196 CVP |
| 750 |  XDEFI Wallet XDEFI | US$0,1294 | 1,37% | 7,49% | US$10.722.415 | US$567.855 | 82.838.873 XDEFI |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.