Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Caduceus CMP | US$0,1511 | 0,32% | 7,49% | US$5.549.374 | US$2.121.230 | 36.732.438 CMP |
| 902 |  GNY GNY | US$0,02905 | 7,86% | 30,71% | US$5.588.061 | US$92.741,41 | 192.376.657 GNY |
| 903 |  SHILL Token SHILL | US$0,01577 | -2,35% | 6,30% | US$5.630.767 | US$571.349 | 357.073.944 SHILL |
| 904 |  Argentine Football Association Fan Token ARG | US$1,51 | 5,09% | 3,40% | US$5.643.736 | US$2.222.710 | 3.746.912 ARG |
| 905 |  Matrix AI Network MAN | US$0,02598 | -1,61% | 10,98% | US$5.567.799 | US$746.945 | 214.302.042 MAN |
| 906 |  Woonkly Power WOOP | US$0,03476 | 2,62% | 13,03% | US$5.448.136 | US$47.670,41 | 156.732.023 WOOP |
| 907 |  TomTomCoin TOMS | US$0,003301 | 13,12% | 47,23% | US$5.466.098 | US$121.612 | 1.656.000.000 TOMS |
| 908 |  Oxbull.tech OXB | US$0,7453 | -5,69% | 48,87% | US$5.405.320 | US$36.479,96 | 7.252.785 OXB |
| 909 |  Sylo SYLO | US$0,002210 | -0,65% | -2,56% | US$5.374.906 | US$760.003 | 2.431.617.492 SYLO |
| 910 |  BnkToTheFuture BFT | US$0,007317 | -4,15% | 36,42% | US$5.341.306 | US$21.804,10 | 729.955.635 BFT |
| 911 |  Mysterium MYST | US$0,2668 | 1,21% | -0,69% | US$5.345.408 | US$302.634 | 20.033.628 MYST |
| 912 |  BUX Token BUX | US$0,09220 | -4,24% | -6,06% | US$5.338.660 | US$115.707 | 57.904.773 BUX |
| 913 |  Carbon Credit CCT | US$0,3140 | 0,17% | -3,39% | US$5.334.079 | US$51.624,64 | 16.988.760 CCT |
| 914 |  Monavale MONA | US$509,43 | 0,46% | 20,93% | US$5.305.226 | US$150.617 | 10.414 MONA |
| 915 |  Tokenomy TEN | US$0,02654 | -0,83% | 2,63% | US$5.308.658 | US$2.451,44 | 200.000.000 TEN |
| 916 |  OG Fan Token OG | US$3,01 | -0,58% | 7,41% | US$5.294.068 | US$2.906.332 | 1.757.909 OG |
| 917 |  Trabzonspor Fan Token TRA | US$1,34 | 0,22% | 10,53% | US$5.239.518 | US$1.950.590 | 3.923.337 TRA |
| 918 |  Dypius DYP | US$0,2220 | 14,99% | 16,45% | US$5.246.629 | US$1.799.379 | 23.631.124 DYP |
| 919 |  pSTAKE Finance PSTAKE | US$0,1186 | -6,54% | 37,12% | US$5.261.619 | US$791.116 | 44.347.373 PSTAKE |
| 920 |  Signum SIGNA | US$0,002459 | 10,18% | -3,61% | US$5.240.426 | US$9.469,32 | 2.130.801.392 SIGNA |
| 921 |  PEAKDEFI PEAK | US$0,003317 | 4,88% | -3,02% | US$5.219.228 | US$180.471 | 1.573.304.141 PEAK |
| 922 |  FOAM FOAM | US$0,01644 | 12,07% | -9,68% | US$5.205.587 | US$8.463,87 | 316.571.950 FOAM |
| 923 |  Solanium SLIM | US$0,05239 | -4,69% | 33,56% | US$5.238.707 | US$632.099 | 100.000.000 SLIM |
| 924 |  DigixDAO DGD | US$70,51 | 1,92% | -10,02% | US$5.209.007 | US$0,3200 | 73.874 DGD |
| 925 |  MonkeyLeague MBS | US$0,05979 | 3,00% | 7,09% | US$5.190.430 | US$158.225 | 86.815.679 MBS |
| 926 |  Gulf Coin GULF | US$0,04510 | -3,05% | -1,79% | US$5.169.860 | US$1.347.116 | 114.627.357 GULF |
| 927 |  Metaverse.Network Pioneer NEER | US$0,2648 | 1,23% | 4,79% | US$5.151.441 | US$112.107 | 19.453.215 NEER |
| 928 |  TOKPIE TKP | US$0,1786 | -0,42% | 54,49% | US$5.129.689 | US$20.686,59 | 28.714.064 TKP |
| 929 |  RING X PLATFORM RINGX | US$0,01612 | -0,37% | 9,23% | US$5.049.590 | - | 313.192.785 RINGX |
| 930 |  Atomic Wallet Coin AWC | US$0,4758 | -1,43% | -3,22% | US$5.044.785 | US$11.499,97 | 10.603.659 AWC |
| 931 |  Raven Protocol RAVEN | US$0,001120 | -9,10% | 65,89% | US$5.032.271 | US$16.398,03 | 4.494.272.006 RAVEN |
| 932 |  Kromatika KROM | US$0,06166 | 4,59% | 2,76% | US$4.950.144 | US$348.278 | 80.280.675 KROM |
| 933 |  Ariva ARV | US$0,00006918 | -2,46% | -1,02% | US$5.019.030 | US$1.053.108 | 72.553.169.190 ARV |
| 934 |  Crypton CRP | US$0,6249 | -0,05% | 0,04% | US$4.955.653 | US$188.881 | 7.930.303 CRP |
| 935 |  Plian PI | US$0,005023 | -5,82% | 33,93% | US$4.918.100 | US$15.356,34 | 979.191.670 PI |
| 936 |  Gameswap GSWAP | US$0,4383 | -5,22% | 20,75% | US$4.961.125 | US$20.256,18 | 11.319.665 GSWAP |
| 937 |  Polaris Share POLA | US$0,02096 | 0,43% | 7,27% | US$4.885.115 | US$352.885 | 233.119.912 POLA |
| 938 |  AnimalGo GOM2 | US$0,005041 | -2,81% | 15,63% | US$4.874.323 | US$190.279 | 966.864.393 GOM2 |
| 939 |  ETHAX ETHAX | US$0,02714 | 1,75% | 3,56% | US$4.871.008 | US$60.601,86 | 179.491.102 ETHAX |
| 940 |  ILCOIN ILC | US$0,005329 | -0,44% | -9,68% | US$4.838.026 | US$2.372,96 | 907.899.103 ILC |
| 941 |  Calamari Network KMA | US$0,001693 | -1,36% | -6,10% | US$4.835.651 | US$54.604,41 | 2.855.618.728 KMA |
| 942 |  Polkamarkets POLK | US$0,05009 | -7,46% | 4,61% | US$4.811.128 | US$121.440 | 96.054.553 POLK |
| 943 |  Vivid Labs VID | US$0,02884 | 24,39% | 59,98% | US$4.790.753 | US$183.361 | 166.087.301 VID |
| 944 |  Glitch GLCH | US$0,06141 | -1,39% | 86,23% | US$4.869.040 | US$198.223 | 79.282.952 GLCH |
| 945 |  SwftCoin SWFTC | US$0,001195 | -1,16% | 2,24% | US$4.785.398 | US$1.430.618 | 4.004.999.999 SWFTC |
| 946 |  1irstcoin FST | US$0,09543 | 14,14% | 10,89% | US$4.645.639 | US$66.103,06 | 48.681.740 FST |
| 947 |  Vidya VIDYA | US$0,1174 | -2,88% | -0,18% | US$4.754.059 | US$291.783 | 40.501.844 VIDYA |
| 948 |  Rari Governance Token RGT | US$0,3798 | -3,31% | -1,05% | US$4.736.440 | US$1.920,49 | 12.472.026 RGT |
| 949 |  Cardstack CARD | US$0,002000 | -0,07% | 8,04% | US$4.716.783 | US$10.631,92 | 2.357.982.917 CARD |
| 950 |  Genopets GENE | US$0,9849 | 11,79% | 33,75% | US$4.720.467 | US$210.398 | 4.792.667 GENE |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.