Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Uno Re UNO | US$0,06427 | 3,14% | 17,73% | US$4.706.603 | US$326.777 | 73.232.181 UNO |
| 952 |  Forj(Bondly) BONDLY | US$0,005966 | 0,23% | 2,14% | US$4.703.173 | US$57.556,93 | 788.287.426 BONDLY |
| 953 |  Project WITH WIKEN | US$0,004967 | -0,21% | 10,84% | US$4.683.773 | US$151.513 | 942.951.774 WIKEN |
| 954 |  Juggernaut JGN | US$0,04677 | -3,22% | 9,04% | US$4.687.213 | US$217.860 | 100.210.416 JGN |
| 955 |  ZIMBOCASH ZASH | US$0,002961 | 1,74% | 12,17% | US$4.710.199 | US$1.718,91 | 1.590.616.010 ZASH |
| 956 |  Bitrue Coin BTR | US$0,03508 | -0,59% | 13,23% | US$4.610.913 | US$5.027.374 | 131.421.228 BTR |
| 957 |  Edgeware EDG | US$0,0007239 | 0,78% | 48,48% | US$4.596.721 | US$109.977 | 6.350.167.832 EDG |
| 958 |  Dragonchain DRGN | US$0,01237 | 1,36% | 8,80% | US$4.586.316 | US$27.094,63 | 370.772.651 DRGN |
| 959 |  MintMe.com Coin MINTME | US$0,02468 | 0,12% | -5,59% | US$4.580.784 | US$129.576 | 185.590.144 MINTME |
| 960 |  DogeBonk DOBO | US$0,000000007847 | -2,27% | 1,75% | US$4.574.366 | US$3.309,96 | 582.959.739.166.037 DOBO |
| 961 |  Xaya CHI | US$0,09420 | -0,21% | 3,18% | US$4.565.026 | US$9.937,66 | 48.462.895 CHI |
| 962 |  TrustVerse TRV | US$0,005820 | 8,75% | 12,27% | US$4.571.827 | US$115.931 | 785.586.772 TRV |
| 963 |  Cashaa CAS | US$0,005574 | 4,85% | 4,41% | US$4.568.418 | US$234.414 | 819.528.005 CAS |
| 964 |  STAKE STAKE | US$0,5385 | -0,30% | 5,85% | US$4.555.775 | US$580,53 | 8.460.044 STAKE |
| 965 |  PolkaBridge PBR | US$0,07105 | 2,41% | 22,73% | US$4.634.446 | US$45.519.002 | 65.231.130 PBR |
| 966 |  Venus LINK vLINK | US$0,1456 | 3,07% | 10,14% | US$4.499.465 | US$120.261 | 30.907.312 vLINK |
| 967 |  Valor Token VALOR | US$0,2254 | 0,56% | 2,22% | US$4.515.702 | US$163.968 | 20.036.000 VALOR |
| 968 |  Pascal PASC | US$0,1154 | 3,00% | 2,00% | US$4.498.218 | US$46,13 | 38.977.275 PASC |
| 969 |  Etherisc DIP Token DIP | US$0,01862 | 4,91% | -0,91% | US$4.462.867 | US$61.108,06 | 239.742.108 DIP |
| 970 |  saffron.finance SFI | US$48,39 | -0,04% | -3,72% | US$4.451.102 | US$36.158,86 | 91.983 SFI |
| 971 |  Dovu DOV | US$0,004643 | -5,41% | 2,09% | US$4.439.283 | US$2.040,68 | 956.157.114 DOV |
| 972 |  MEET.ONE MEETONE | US$0,002317 | -0,79% | 3,40% | US$4.433.023 | - | 1.913.271.866 MEETONE |
| 973 |  Revolt 2 Earn RVLT | US$0,00000007383 | -0,64% | 10,11% | US$4.415.974 | US$360.077 | 59.815.774.993.144 RVLT |
| 974 |  Linker Coin LNC | US$0,03904 | -0,37% | -11,84% | US$4.402.844 | - | 112.776.150 LNC |
| 975 |  Adora Token ARA | US$0,02750 | -0,01% | 5,78% | US$4.400.359 | US$1.556,91 | 160.000.000 ARA |
| 976 |  Infinity PAD IPAD | US$0,004375 | -0,68% | -1,21% | US$4.374.838 | - | 999.999.990 IPAD |
| 977 |  RUSH COIN RUSH | US$0,002774 | 0,00% | -4,93% | US$4.394.526 | US$661.228 | 1.584.249.827 RUSH |
| 978 |  Nxt NXT | US$0,004366 | -3,82% | 1,85% | US$4.362.090 | US$5.549,16 | 998.999.942 NXT |
| 979 |  ChangeNOW Token NOW | US$0,05107 | -2,65% | 7,28% | US$4.331.297 | US$7.178,77 | 84.803.670 NOW |
| 980 |  WeWay WWY | US$0,005565 | -2,67% | -7,04% | US$4.325.179 | US$838.090 | 777.246.216 WWY |
| 981 |  Navcoin NAV | US$0,05734 | 3,54% | 9,32% | US$4.322.093 | US$3.184,73 | 75.371.766 NAV |
| 982 |  MultiVAC MTV | US$0,001202 | 1,12% | 8,42% | US$4.313.231 | US$422.689 | 3.587.369.426 MTV |
| 983 |  Sentinel DVPN | US$0,0002973 | -5,16% | 8,14% | US$4.310.307 | US$39.279,91 | 14.499.560.087 DVPN |
| 984 |  Azit AZIT | US$0,1736 | -2,89% | 6,48% | US$4.239.686 | US$738.446 | 24.427.915 AZIT |
| 985 |  OpenOcean OOE | US$0,02119 | 6,49% | 22,29% | US$4.177.469 | US$2.011.166 | 197.123.846 OOE |
| 986 |  GuildFi GF | US$0,09889 | 0,20% | 0,32% | US$4.171.509 | US$2.328.879 | 42.185.072 GF |
| 987 |  Mithril MITH | US$0,004171 | 3,21% | -9,67% | US$4.170.619 | US$2.247.943 | 1.000.000.000 MITH |
| 988 |  HyperCash HC | US$0,09147 | 2,28% | -0,52% | US$4.122.508 | US$43.269,85 | 45.071.909 HC |
| 989 |  Xeno Token XNO | US$0,01110 | 0,90% | 10,41% | US$4.131.019 | US$4.368.706 | 372.210.897 XNO |
| 990 |  bitCNY BITCNY | US$0,1448 | -0,21% | -2,44% | US$4.088.681 | US$1.401.557 | 28.245.600 BITCNY |
| 991 |  Nash NEX | US$0,1397 | -3,93% | -3,52% | US$4.074.731 | US$3.202,23 | 29.166.201 NEX |
| 992 |  VEMP VEMP | US$0,01845 | -2,48% | -1,68% | US$4.072.425 | US$1.982.058 | 220.723.250 VEMP |
| 993 |  Fenerbahçe Token FB | US$1,86 | 0,87% | 1,23% | US$4.054.239 | US$1.415.894 | 2.180.000 FB |
| 994 |  Abyss ABYSS | US$0,01760 | -2,11% | 15,60% | US$4.023.406 | US$173.714 | 228.664.903 ABYSS |
| 995 |  Stronghold Token SHX | US$0,0006960 | -19,35% | 50,17% | US$4.032.700 | US$375.863 | 5.793.905.044 SHX |
| 996 |  Gamium GMM | US$0,0003439 | -1,57% | 5,78% | US$4.009.216 | US$202.182 | 11.657.467.407 GMM |
| 997 |  Cirus Foundation CIRUS | US$0,1183 | 1,83% | -14,88% | US$4.004.618 | US$495.092 | 33.854.213 CIRUS |
| 998 |  RocketX exchange RVF | US$0,05324 | -4,18% | -11,77% | US$3.991.854 | US$15.964,55 | 74.974.047 RVF |
| 999 |  ChainGuardians CGG | US$0,06465 | 1,47% | -4,22% | US$3.974.504 | US$181.440 | 61.478.209 CGG |
| 1000 |  Torum XTM | US$0,02356 | -1,37% | 9,86% | US$3.979.189 | US$462.634 | 168.896.597 XTM |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.