Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  REVV REVV | US$0,01423 | 6,42% | 16,51% | US$3.958.590 | US$1.359.781 | 278.270.642 REVV |
| 1002 |  KARMA KARMA | US$0,0007255 | -0,37% | 9,23% | US$3.954.538 | US$3,92 | 5.450.532.381 KARMA |
| 1003 |  BendDAO BEND | US$0,01032 | -4,79% | 14,82% | US$3.948.455 | US$811.324 | 382.458.902 BEND |
| 1004 |  PearDAO PEX | US$0,07543 | -1,41% | 1,77% | US$3.945.128 | US$172.735 | 52.300.308 PEX |
| 1005 |  Hamster HAM | US$0,000000001659 | -2,95% | 9,71% | US$3.955.922 | US$1.241.115 | 2.384.230.000.000.000 HAM |
| 1006 |  MandoX V2 MANDOX | US$0,0000002611 | 0,05% | -8,87% | US$3.899.590 | US$2.595,32 | 14.936.850.402.641 MANDOX |
| 1007 |  HELLO HELLO | US$0,007293 | -2,47% | -12,59% | US$3.885.224 | US$64.321,49 | 532.704.492 HELLO |
| 1008 |  CumRocket CUMMIES | US$0,002956 | 0,94% | 1,81% | US$3.902.905 | US$24.571,90 | 1.320.428.309 CUMMIES |
| 1009 |  Fuse Network FUSE | US$0,07090 | -1,04% | 5,83% | US$3.902.822 | US$303.924 | 55.045.523 FUSE |
| 1010 |  BaaSid BAAS | US$0,0006084 | -1,54% | 16,14% | US$3.893.801 | US$1.223.627 | 6.400.000.000 BAAS |
| 1011 |  STAT STAT | US$0,2354 | 4,07% | 5,60% | US$3.794.341 | US$1.466.232 | 16.117.647 STAT |
| 1012 |  Mobius MOBI | US$0,007464 | 8,08% | 15,83% | US$3.859.827 | US$20.367,16 | 517.157.817 MOBI |
| 1013 |  Memetic / PepeCoin MEME | US$0,1294 | -4,35% | -26,73% | US$3.864.303 | US$1.759,93 | 29.873.823 MEME |
| 1014 |  Gridcoin GRC | US$0,009088 | -5,99% | -31,90% | US$3.837.469 | US$42.834,21 | 422.250.370 GRC |
| 1015 |  Santiment Network Token SAN | US$0,06058 | 1,93% | 6,54% | US$3.834.165 | US$259,27 | 63.293.579 SAN |
| 1016 |  Everest ID | US$0,03266 | 1,16% | 2,80% | US$3.811.339 | US$26.564,66 | 116.700.000 ID |
| 1017 |  TRVL TRVL | US$0,03202 | -2,52% | 7,11% | US$3.802.477 | US$177.261 | 118.741.784 TRVL |
| 1018 |  Newton NEW | US$0,0001838 | -0,82% | -9,01% | US$3.781.280 | US$75.997,62 | 20.571.994.592 NEW |
| 1019 |  Platypus Finance PTP | US$0,09042 | 35,85% | 64,89% | US$3.746.798 | US$761.721 | 41.436.585 PTP |
| 1020 |  Agoras: Currency of Tau AGRS | US$0,2091 | 27,96% | 65,37% | US$3.764.465 | US$28.347,00 | 18.000.000 AGRS |
| 1021 |  Vesper VSP | US$0,4196 | 10,27% | 11,67% | US$3.756.842 | US$58.255,99 | 8.953.578 VSP |
| 1022 |  Origin Dollar Governance OGV | US$0,004367 | -1,56% | 4,07% | US$3.754.645 | US$815.047 | 859.782.377 OGV |
| 1023 |  CACHE Gold CGT | US$61,78 | 254,21% | -2,44% | US$3.739.373 | US$94.254,79 | 60.525 CGT |
| 1024 |  1World 1WO | US$0,09968 | -2,27% | -1,88% | US$3.709.907 | - | 37.219.453 1WO |
| 1025 |  GAMEE GMEE | US$0,008949 | 8,99% | 12,41% | US$3.707.884 | US$377.504 | 414.325.963 GMEE |
| 1026 |  NerveNetwork NVT | US$0,01335 | 1,87% | 11,80% | US$3.697.665 | US$41.955,35 | 276.983.684 NVT |
| 1027 |  Atari Token ATRI | US$0,002482 | -7,89% | 9,31% | US$3.676.344 | US$1.898,65 | 1.481.092.185 ATRI |
| 1028 |  SIDUS SIDUS | US$0,0008845 | -6,91% | 3,74% | US$3.661.184 | US$185.844 | 4.139.355.491 SIDUS |
| 1029 |  DeFi Land DFL | US$0,001450 | -1,54% | -4,59% | US$3.662.126 | US$64.178,10 | 2.525.158.778 DFL |
| 1030 |  Dotmoovs MOOV | US$0,004958 | 1,87% | 3,68% | US$3.625.497 | US$592.357 | 731.180.094 MOOV |
| 1031 |  BullPerks BLP | US$0,04418 | 0,70% | 7,86% | US$3.623.338 | US$185.762 | 82.019.285 BLP |
| 1032 |  Football World Community FWC | US$0,000000000085 | 0,58% | 3,67% | US$3.590.418 | US$1.116.799 | 42.259.695.518.342.000 FWC |
| 1033 |  RED TOKEN RED | US$0,0005559 | 0,31% | -15,72% | US$3.614.101 | US$531.965 | 6.500.834.106 RED |
| 1034 |  BABB BAX | US$0,00007228 | 5,60% | 3,57% | US$3.603.421 | US$71.630,73 | 49.853.700.000 BAX |
| 1035 |  DeFine DFA | US$0,06411 | 0,31% | 11,49% | US$3.601.876 | US$280.630 | 56.181.518 DFA |
| 1036 |  Tokamak Network TON | US$1,32 | -0,18% | 5,14% | US$3.592.890 | US$3.411.226 | 2.727.340 TON |
| 1037 |  StrikeX STRX | US$0,02634 | -4,50% | -5,55% | US$3.582.187 | US$51.123,46 | 136.008.947 STRX |
| 1038 |  TiFi Token TIFI | US$0,00000004539 | -5,42% | -7,98% | US$3.598.634 | US$73.530,76 | 79.277.003.581.741 TIFI |
| 1039 |  Kylin KYL | US$0,01312 | 1,09% | 0,46% | US$3.546.051 | US$19.820,58 | 270.259.840 KYL |
| 1040 |  Populous PPT | US$0,06731 | 1,00% | 0,35% | US$3.584.637 | US$161.493 | 53.252.246 PPT |
| 1041 |  SunContract SNC | US$0,02888 | -0,20% | 2,96% | US$3.544.348 | US$276.760 | 122.707.503 SNC |
| 1042 |  Carboncoin CARBON | US$0,0002303 | -0,37% | 9,23% | US$3.545.210 | - | 15.392.022.544 CARBON |
| 1043 |  Tarot TAROT | US$0,07519 | 22,31% | 71,78% | US$3.559.033 | US$378.693 | 47.335.118 TAROT |
| 1044 |  DECOIN DTEP | US$0,06219 | -0,37% | 9,23% | US$3.533.111 | - | 56.812.933 DTEP |
| 1045 |  Trias Token (new) TRIAS | US$2,20 | -2,03% | 34,90% | US$3.522.460 | US$1.287.767 | 1.600.000 TRIAS |
| 1046 |  SafeMoon SAFEMOON | US$0,000000006257 | -1,04% | 3,32% | US$3.516.494 | US$6,74 | 561.995.552.093.403 SAFEMOON |
| 1047 |  ROOBEE ROOBEE | US$0,0008552 | 8,24% | 68,88% | US$3.508.277 | US$945.832 | 4.102.063.740 ROOBEE |
| 1048 |  Enecuum ENQ | US$0,01703 | 17,62% | 33,57% | US$3.492.424 | US$363.718 | 205.122.806 ENQ |
| 1049 |  InsurAce INSUR | US$0,07770 | -0,80% | 1,32% | US$3.488.090 | US$317.679 | 44.891.926 INSUR |
| 1050 |  Mint Club MINT | US$0,000003354 | -1,93% | 7,13% | US$3.492.610 | US$13.970,05 | 1.041.314.412.631 MINT |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.