Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  EvidenZ BCDT | US$0,06122 | 1,52% | 3,72% | US$2.367.237 | US$205,76 | 38.668.816 BCDT |
| 1152 |  Venus DOT vDOT | US$0,1419 | 1,08% | 11,63% | US$2.363.150 | US$955.742 | 16.649.243 vDOT |
| 1153 |  Venus SXP vSXP | US$0,005902 | 1,64% | 13,78% | US$2.341.305 | US$249.509 | 396.674.884 vSXP |
| 1154 |  Seele-N SEELE | US$0,003353 | 5,98% | 14,59% | US$2.345.590 | US$1.311.188 | 699.592.066 SEELE |
| 1155 |  EOSDT EOSDT | US$0,8835 | 1,15% | 1,33% | US$2.334.668 | - | 2.642.505 EOSDT |
| 1156 |  Perth Mint Gold Token PMGT | US$1.948,96 | -0,87% | 0,22% | US$2.330.598 | US$7.639,72 | 1.196 PMGT |
| 1157 |  Neighbourhoods NHT | US$0,0002920 | 1,57% | 5,63% | US$2.327.717 | US$154.588 | 7.972.813.374 NHT |
| 1158 |  Hord HORD | US$0,02701 | -6,54% | -13,62% | US$2.372.102 | US$132.259 | 87.815.986 HORD |
| 1159 |  0xBitcoin 0xBTC | US$0,2383 | 3,96% | 27,31% | US$2.312.929 | US$112.221 | 9.706.750 0xBTC |
| 1160 |  Polychain Monsters PMON | US$0,6800 | 1,91% | 9,15% | US$2.319.078 | US$221.655 | 3.410.185 PMON |
| 1161 |  Bitcoin Private BTCP | US$0,4837 | -0,37% | -4,43% | US$2.314.817 | - | 4.785.761 BTCP |
| 1162 |  TOWER TOWER | US$0,003580 | 8,49% | 14,94% | US$2.310.701 | US$156.913 | 645.520.024 TOWER |
| 1163 |  Skycoin SKY | US$0,1048 | -0,10% | 0,18% | US$2.305.983 | US$0,2400 | 22.000.000 SKY |
| 1164 |  SIBCoin SIB | US$0,1161 | -0,37% | 9,23% | US$2.297.414 | - | 19.790.761 SIB |
| 1165 |  HoDooi.com HOD | US$0,004643 | -2,53% | 29,98% | US$2.283.632 | US$120.931 | 491.857.217 HOD |
| 1166 |  SafeMoon Inu SMI | US$0,000002285 | -0,84% | 10,20% | US$2.284.790 | US$50.086,10 | 1.000.000.000.000 SMI |
| 1167 |  Valencia CF Fan Token VCF | US$0,9031 | 1,02% | 5,33% | US$2.291.675 | US$540.309 | 2.537.617 VCF |
| 1168 |  Life Crypto LIFE | US$0,0008645 | -0,74% | -17,91% | US$2.274.612 | US$227.255 | 2.631.194.572 LIFE |
| 1169 |  ETHPad ETHPAD | US$0,01139 | 2,99% | -13,28% | US$2.271.942 | US$25.583,76 | 199.427.405 ETHPAD |
| 1170 |  Monolith TKN | US$0,06573 | 2,98% | -7,40% | US$2.271.494 | US$2,12 | 34.559.551 TKN |
| 1171 |  Blockchain Brawlers BRWL | US$0,002271 | 1,77% | 0,68% | US$2.266.117 | US$514.512 | 997.852.887 BRWL |
| 1172 |  BlockWallet BLANK | US$0,1164 | -4,35% | -14,60% | US$2.257.619 | US$127.460 | 19.394.814 BLANK |
| 1173 |  OneArt 1ART | US$0,01578 | 8,40% | 33,07% | US$2.262.758 | US$163.468 | 143.416.035 1ART |
| 1174 |  Idena IDNA | US$0,03472 | 7,49% | 46,11% | US$2.254.626 | US$84.760,52 | 64.933.726 IDNA |
| 1175 |  GPEX GPX | US$0,2869 | 0,35% | -3,76% | US$2.233.541 | US$4.974,77 | 7.785.806 GPX |
| 1176 |  Throne THN | US$0,005717 | -4,26% | 4,58% | US$2.233.873 | US$46.897,59 | 390.752.313 THN |
| 1177 |  Niftyx Protocol SHROOM | US$0,04330 | 0,23% | 24,02% | US$2.224.957 | US$8.785,36 | 51.386.058 SHROOM |
| 1178 |  Time New Bank TNB | US$0,0005426 | 1,33% | -0,85% | US$2.209.736 | US$133.397 | 4.072.568.444 TNB |
| 1179 |  Lunar LNR | US$0,02969 | -1,36% | 25,11% | US$2.192.178 | US$810.264 | 73.830.967 LNR |
| 1180 |  DAEX DAX | US$0,006151 | 2,14% | 0,25% | US$2.181.587 | US$2.815,82 | 354.666.702 DAX |
| 1181 |  K21 K21 | US$0,1275 | -0,63% | -11,09% | US$2.160.805 | US$15.904,02 | 16.949.810 K21 |
| 1182 |  MahaDAO MAHA | US$0,7131 | 4,44% | 5,16% | US$2.194.163 | US$122.801 | 3.076.946 MAHA |
| 1183 |  DIGG DIGG | US$3.744,95 | -3,61% | 3,95% | US$2.149.325 | US$19.411,03 | 574 DIGG |
| 1184 |  Kommunitas KOM | US$0,001652 | 14,24% | 21,18% | US$2.145.539 | US$608.864 | 1.298.529.523 KOM |
| 1185 |  Polytrade TRADE | US$0,1239 | 7,95% | 68,45% | US$2.153.306 | US$238.635 | 17.381.197 TRADE |
| 1186 |  Sinverse SIN | US$0,006914 | -2,76% | -4,77% | US$2.141.567 | US$604.009 | 309.750.769 SIN |
| 1187 |  Grimm GRIMM | US$0,03515 | -0,01% | 16,00% | US$2.126.355 | US$38,84 | 60.501.300 GRIMM |
| 1188 |  SifChain erowan | US$0,0008720 | -0,35% | 15,98% | US$2.188.024 | US$79.599,71 | 2.509.307.307 erowan |
| 1189 |  Reflexer Ungovernance Token FLX | US$10,91 | -2,35% | -4,48% | US$2.115.052 | US$126.023 | 193.796 FLX |
| 1190 |  Sonar PING | US$0,0007785 | -1,36% | -7,78% | US$2.104.548 | US$16.793,48 | 2.703.464.935 PING |
| 1191 |  RChain REV | US$0,002970 | 0,09% | -7,44% | US$2.107.298 | US$41.851,05 | 709.469.945 REV |
| 1192 |  unFederalReserve eRSDL | US$0,004758 | -2,62% | 13,67% | US$2.098.306 | US$37.599,97 | 441.029.281 eRSDL |
| 1193 |  Geojam Token JAM | US$0,002935 | -9,04% | -23,49% | US$2.062.673 | US$116.872 | 702.742.572 JAM |
| 1194 |  UniLayer LAYER | US$0,08129 | 0,67% | 38,64% | US$2.088.402 | US$159.281 | 25.690.321 LAYER |
| 1195 |  Project TXA TXA | US$0,8030 | -7,83% | 18,16% | US$2.062.509 | US$234.687 | 2.568.630 TXA |
| 1196 |  Ferrum Network FRM | US$0,03133 | 4,21% | 11,03% | US$2.058.707 | US$417.516 | 65.717.428 FRM |
| 1197 |  Convergence CONV | US$0,001219 | -0,02% | -0,46% | US$2.028.828 | US$277.555 | 1.663.854.925 CONV |
| 1198 |  Metaverse ETP ETP | US$0,02545 | -4,92% | -4,40% | US$2.068.028 | US$40.399,84 | 81.258.651 ETP |
| 1199 |  mStable Governance Token: Meta (MTA) MTA | US$0,03493 | 8,35% | -10,02% | US$2.003.534 | US$81.153,70 | 57.350.499 MTA |
| 1200 |  VeriDocGlobal VDG | US$0,0001924 | -0,53% | -11,49% | US$2.000.419 | US$62.802,16 | 10.398.664.245 VDG |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.