Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  KubeCoin KUBE | US$0,01155 | -2,48% | -3,70% | US$1.682.591 | US$115.080 | 145.719.114 KUBE |
| 1252 |  MetaSoccer MSU | US$0,01447 | -0,78% | -16,35% | US$1.682.038 | US$24.537,62 | 116.279.055 MSU |
| 1253 |  Raiden Network Token RDN | US$0,02505 | -0,71% | -3,46% | US$1.672.871 | US$15.599,70 | 66.793.931 RDN |
| 1254 |  Kava Swap SWP | US$0,04932 | 5,59% | -3,14% | US$1.669.802 | US$91.082,53 | 33.854.166 SWP |
| 1255 |  BitcoinZ BTCZ | US$0,0001361 | -5,32% | 10,34% | US$1.641.597 | US$158.461 | 12.059.727.041 BTCZ |
| 1256 |  Crabada CRA | US$0,007456 | 2,28% | 12,23% | US$1.632.760 | US$57.437,09 | 218.983.565 CRA |
| 1257 |  Idavoll DAO IDV | US$0,001788 | -16,52% | 2,94% | US$1.623.687 | US$38.909,21 | 908.278.318 IDV |
| 1258 |  HEROcoin PLAY | US$0,006475 | 4,62% | 11,49% | US$1.609.795 | US$20.889,32 | 248.635.618 PLAY |
| 1259 |  IQeon IQN | US$0,2936 | -1,33% | -0,48% | US$1.612.170 | US$56.619,36 | 5.491.860 IQN |
| 1260 |  SPORT SPORT | US$0,05550 | 6,20% | 35,14% | US$1.627.109 | US$12.758,88 | 29.316.736 SPORT |
| 1261 |  Nord Finance NORD | US$0,2178 | -0,08% | 13,89% | US$1.616.343 | US$37.528,38 | 7.419.582 NORD |
| 1262 |  Big Data Protocol BDP | US$0,03280 | -7,57% | 2,81% | US$1.614.023 | US$476.646 | 49.210.856 BDP |
| 1263 |  Spartan Protocol SPARTA | US$0,01308 | -4,42% | 4,05% | US$1.615.477 | US$41.119,21 | 123.463.824 SPARTA |
| 1264 |  Fear FEAR | US$0,1003 | 5,29% | 14,87% | US$1.601.325 | US$210.498 | 15.972.759 FEAR |
| 1265 |  MIR COIN MIR | US$0,002057 | -0,15% | 4,92% | US$1.605.777 | US$55.235,00 | 780.627.481 MIR |
| 1266 |  Lightning LIGHT | US$0,02488 | -2,07% | 7,86% | US$1.599.072 | US$856,11 | 64.269.692 LIGHT |
| 1267 |  Cryptocean CRON | US$0,1941 | -0,73% | 3,49% | US$1.591.812 | US$93.827,86 | 8.199.052 CRON |
| 1268 |  Moneytoken IMT | US$0,0001392 | -0,40% | 8,15% | US$1.582.743 | - | 11.369.423.186 IMT |
| 1269 |  Degenerator Meme MEME | US$55,82 | -0,80% | -10,15% | US$1.562.965 | US$82,11 | 28.000 MEME |
| 1270 |  Jigstack STAK | US$0,0008794 | -9,74% | 41,73% | US$1.561.675 | US$52.014,27 | 1.775.763.939 STAK |
| 1271 |  iMe Lab LIME | US$0,006328 | -3,06% | 2,59% | US$1.560.330 | US$190.086 | 246.569.585 LIME |
| 1272 |  Cindicator CND | US$0,0007760 | -14,15% | 28,92% | US$1.552.024 | US$5.077,88 | 2.000.000.005 CND |
| 1273 |  yAxis YAXIS | US$1,66 | -0,53% | 3,26% | US$1.548.226 | - | 931.896 YAXIS |
| 1274 |  Vexanium VEX | US$0,002110 | 1,62% | 58,30% | US$1.548.281 | US$362.965 | 733.642.279 VEX |
| 1275 |  Florin XFL | US$11,17 | 61,02% | -3,71% | US$1.528.915 | US$2.392,05 | 136.914 XFL |
| 1276 |  aiRight AIRI | US$0,005945 | 7,09% | -2,37% | US$1.523.592 | US$453.095 | 256.262.565 AIRI |
| 1277 |  SeedCoin SEED | US$0,4790 | -42,64% | -52,03% | US$1.495.929 | US$17.737,52 | 3.122.763 SEED |
| 1278 |  Green Ben EBEN | US$0,05464 | 1,34% | 8,58% | US$1.519.920 | US$5.943,42 | 27.815.223 EBEN |
| 1279 |  ZeroSwap ZEE | US$0,02386 | -2,12% | 13,43% | US$1.513.590 | US$259.398 | 63.429.102 ZEE |
| 1280 |  MOVEZ MOVEZ | US$0,002956 | 3,49% | 1,23% | US$1.512.508 | US$262.809 | 511.594.527 MOVEZ |
| 1281 |  LuaSwap LUA | US$0,008032 | -6,10% | 10,68% | US$1.507.040 | - | 187.617.945 LUA |
| 1282 |  Stakeborg DAO STANDARD | US$0,2564 | 5,67% | -1,08% | US$1.503.556 | US$95.445,85 | 5.864.168 STANDARD |
| 1283 |  Spain National Fan Token SNFT | US$0,06134 | -0,76% | -11,02% | US$1.493.659 | US$88.669,41 | 24.350.000 SNFT |
| 1284 |  WebDollar WEBD | US$0,00009900 | -0,01% | 0,01% | US$1.490.138 | US$21.923,87 | 15.052.185.371 WEBD |
| 1285 |  Safex Token SFT | US$0,0007894 | 0,00% | 27,14% | US$1.488.863 | US$0,07000 | 1.885.974.016 SFT |
| 1286 |  LanaCoin LANA | US$0,0004607 | -0,37% | 9,23% | US$1.485.328 | US$19,74 | 3.224.378.790 LANA |
| 1287 |  Unbound UNB | US$0,001010 | 4,04% | 8,61% | US$1.485.420 | US$172.936 | 1.470.096.438 UNB |
| 1288 |  MetaPets METAPETS | US$0,000000000029 | -6,50% | -0,68% | US$1.485.838 | US$28,24 | 51.587.381.174.314.000 METAPETS |
| 1289 |  EXRNchain EXRN | US$0,00001603 | -0,53% | 3,26% | US$1.482.873 | - | 92.500.000.000 EXRN |
| 1290 |  TrueFeedBack TFBX | US$0,0004009 | 1,64% | 18,29% | US$1.467.771 | US$52.147,31 | 3.661.430.200 TFBX |
| 1291 |  Xaurum XAUR | US$0,02050 | -0,37% | -13,20% | US$1.459.256 | US$19.584,82 | 71.186.071 XAUR |
| 1292 |  Ryoshi Token RYOSHI | US$0,000000005115 | 2,43% | -0,36% | US$1.447.360 | US$5.089,47 | 282.958.887.289.420 RYOSHI |
| 1293 |  B-cube.ai BCUBE | US$0,1203 | 5,99% | 18,49% | US$1.440.709 | US$4.416,44 | 11.971.362 BCUBE |
| 1294 |  DAFI Protocol DAFI | US$0,002495 | 2,04% | 32,11% | US$1.429.908 | US$136.429 | 573.160.421 DAFI |
| 1295 |  Tokoin TOKO | US$0,002921 | -1,20% | 1,40% | US$1.429.086 | US$301.144 | 489.256.294 TOKO |
| 1296 |  Pundi X NEM NPXSXEM | US$0,00003190 | -2,49% | 12,28% | US$1.425.578 | - | 44.686.428.753 NPXSXEM |
| 1297 |  Voxel X Network VXL | US$0,006449 | -0,91% | -11,49% | US$1.421.263 | US$147.779 | 220.380.548 VXL |
| 1298 |  Dentacoin DCN | US$0,000002415 | -8,18% | 14,43% | US$1.420.169 | US$45,88 | 588.105.296.887 DCN |
| 1299 |  Viacoin VIA | US$0,05758 | -3,46% | 0,39% | US$1.334.447 | US$2.025,30 | 23.174.755 VIA |
| 1300 |  MetagamZ METAG | US$0,0001412 | -0,38% | 12,50% | US$1.411.971 | US$16.542,92 | 10.000.000.000 METAG |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.