Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PANTHEON X XPN | US$0,001202 | 0,42% | -2,61% | US$817.990 | US$428,92 | 680.786.427 XPN |
| 1452 |  Goldcoin GLC | US$0,02000 | 6,57% | -3,64% | US$873.788 | US$362,78 | 43.681.422 GLC |
| 1453 |  MAX Exchange Token MAX | US$0,2213 | -0,60% | -0,19% | US$878.983 | US$36.767,88 | 3.971.283 MAX |
| 1454 |  AICHAIN AIT | US$0,001635 | -3,37% | 3,42% | US$875.005 | US$1.108,45 | 535.067.071 AIT |
| 1455 |  Dev Protocol DEV | US$0,7807 | -1,31% | 22,14% | US$872.800 | US$259,95 | 1.118.005 DEV |
| 1456 |  ONSTON ONSTON | US$0,008990 | -5,12% | -12,86% | US$875.661 | US$337.513 | 97.408.363 ONSTON |
| 1457 |  PhoenixDAO PHNX | US$0,01188 | -4,43% | -9,45% | US$884.707 | US$81.456,34 | 74.500.000 PHNX |
| 1458 |  Amazy AZY | US$0,02138 | 1,02% | 0,98% | US$874.922 | US$511.624 | 40.923.921 AZY |
| 1459 |  Empty Set Dollar ESD | US$0,001946 | 2,98% | 11,28% | US$868.115 | US$6,96 | 446.012.145 ESD |
| 1460 |  Honest HNST | US$0,009227 | -0,08% | 4,36% | US$867.872 | US$4.479,45 | 94.061.602 HNST |
| 1461 |  DAV Coin DAV | US$0,001241 | -0,45% | -0,33% | US$860.640 | - | 693.650.813 DAV |
| 1462 |  GamesPad GMPD | US$0,01277 | -1,65% | -2,34% | US$860.795 | US$166.318 | 67.400.712 GMPD |
| 1463 |  1-UP Platform 1-UP | US$0,01499 | -8,64% | -20,80% | US$857.255 | US$22.646,81 | 57.170.994 1-UP |
| 1464 |  Okcash OK | US$0,009887 | -0,92% | 9,05% | US$856.625 | US$34.463,63 | 86.642.985 OK |
| 1465 |  IG Gold IGG | US$0,00009675 | 3,44% | 5,37% | US$856.862 | US$550,80 | 8.856.541.707 IGG |
| 1466 |  Bridge Mutual BMI | US$0,01315 | 0,73% | -0,21% | US$850.548 | US$41.110,93 | 64.697.071 BMI |
| 1467 |  Dexsport DESU | US$0,008228 | 2,99% | 6,63% | US$848.262 | US$17.836,58 | 103.090.997 DESU |
| 1468 |  Omni OMNI | US$1,50 | -9,09% | 163,16% | US$844.619 | US$1,20 | 563.079 OMNI |
| 1469 |  Unitrade TRADE | US$0,04290 | 1,89% | 1,19% | US$844.076 | US$12.138,59 | 19.673.817 TRADE |
| 1470 |  OpenLeverage OLE | US$0,01281 | -1,52% | -6,87% | US$844.907 | US$421.909 | 65.956.030 OLE |
| 1471 |  Kalao KLO | US$0,009111 | 1,64% | 22,44% | US$837.255 | US$104.167 | 91.899.627 KLO |
| 1472 |  Sether SETH | US$0,04150 | 39,12% | 49,51% | US$835.761 | US$19,96 | 20.136.683 SETH |
| 1473 |  UnMarshal MARSH | US$0,1177 | -10,39% | -3,43% | US$835.168 | US$423.063 | 7.096.098 MARSH |
| 1474 |  CyberMiles CMT | US$0,001042 | 0,54% | 1,02% | US$833.793 | US$9.362,98 | 800.000.000 CMT |
| 1475 |  Phoenixcoin PXC | US$0,009443 | -0,37% | -4,72% | US$829.827 | - | 87.873.400 PXC |
| 1476 |  Cryptonovae YAE | US$0,01182 | -2,67% | 0,88% | US$826.506 | US$1.628,64 | 69.917.925 YAE |
| 1477 |  Bread BRD | US$0,009296 | -26,38% | 8,28% | US$826.057 | US$1.003,74 | 88.862.718 BRD |
| 1478 |  COGI COGI | US$0,01340 | -2,25% | 17,80% | US$825.452 | US$693,51 | 61.587.047 COGI |
| 1479 |  KickToken KICK | US$0,006716 | -0,93% | 2,63% | US$821.960 | US$175.298 | 122.382.560 KICK |
| 1480 |  Moeda Loyalty Points MDA | US$0,04200 | -0,95% | 1,45% | US$824.410 | US$28.139,94 | 19.628.888 MDA |
| 1481 |  Blocknet BLOCK | US$0,08669 | -17,94% | -13,45% | US$815.372 | US$631,69 | 9.405.600 BLOCK |
| 1482 |  LOCGame LOCG | US$0,01626 | 4,24% | 20,37% | US$816.190 | US$101.429 | 50.209.206 LOCG |
| 1483 |  PLANET PLA | US$0,003600 | -1,68% | 33,34% | US$810.066 | US$574,41 | 225.000.000 PLA |
| 1484 |  Only1 LIKE | US$0,004821 | 0,38% | 7,50% | US$809.412 | US$793.326 | 167.883.778 LIKE |
| 1485 |  Decentr DEC | US$0,007471 | -9,64% | -9,45% | US$812.561 | US$95.243,73 | 108.767.633 DEC |
| 1486 |  Emercoin EMC | US$0,01613 | 2,22% | 2,04% | US$811.563 | US$6.943,16 | 50.313.360 EMC |
| 1487 |  xHashtag XTAG | US$0,03191 | -0,37% | 30,39% | US$802.057 | US$145.210 | 25.133.130 XTAG |
| 1488 |  Birake BIR | US$0,007601 | 9,60% | 20,15% | US$804.948 | US$706,62 | 105.902.792 BIR |
| 1489 |  PulsePad PLSPAD | US$0,004853 | -1,60% | -1,92% | US$804.297 | US$16.768,03 | 165.717.873 PLSPAD |
| 1490 |  Ycash YEC | US$0,05937 | -6,74% | -29,40% | US$792.845 | US$213,77 | 13.354.853 YEC |
| 1491 |  Spore SPORE | US$0,000000000023 | -0,78% | 30,39% | US$786.128 | US$737,81 | 33.560.512.185.640.168 SPORE |
| 1492 |  Bistroo BIST | US$0,01805 | 0,17% | 5,65% | US$786.168 | US$11.732,69 | 43.565.302 BIST |
| 1493 |  Hiveterminal Token HVN | US$0,001573 | 10,62% | 31,58% | US$786.734 | US$188,64 | 500.000.000 HVN |
| 1494 |  RigoBlock GRG | US$0,2902 | -0,40% | 11,18% | US$783.746 | US$34,81 | 2.701.063 GRG |
| 1495 |  OceanEx Token OCE | US$0,0004368 | 7,10% | 35,80% | US$780.927 | US$3.775,28 | 1.788.038.022 OCE |
| 1496 |  Metaverse Dualchain Network Architecture DNA | US$0,00003870 | 1,83% | -3,49% | US$779.623 | US$6.805,06 | 20.143.656.744 DNA |
| 1497 |  FaraLand FARA | US$0,03010 | -2,79% | 3,15% | US$779.912 | US$63.911,23 | 25.907.304 FARA |
| 1498 |  BBS Network BBS | US$0,01078 | -6,90% | -4,34% | US$775.610 | US$45.368,56 | 71.964.282 BBS |
| 1499 |  PotCoin POT | US$0,003405 | 4,40% | 34,58% | US$775.600 | US$386,46 | 227.757.254 POT |
| 1500 |  Loser Coin LOWB | US$0,00001284 | -0,59% | -2,86% | US$774.334 | US$16.446,82 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.