Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Nuco.cloud NCDT | US$0,01935 | 1,23% | 3,83% | US$483.640 | US$47.998,78 | 25.000.000 NCDT |
| 1652 |  Peruvian National Football Team Fan Token FPFT | US$0,02114 | -5,31% | -12,34% | US$479.521 | US$344.315 | 22.679.998 FPFT |
| 1653 |  Fabwelt WELT | US$0,002089 | 40,35% | 72,87% | US$478.337 | US$431.537 | 228.991.733 WELT |
| 1654 |  Elemon ELMON | US$0,005064 | -0,65% | 4,73% | US$477.385 | US$7.677,78 | 94.275.000 ELMON |
| 1655 |  Curate XCUR | US$0,05643 | -0,97% | 36,08% | US$477.275 | US$240.143 | 8.457.146 XCUR |
| 1656 |  Streamity STM | US$0,01315 | -0,47% | 5,48% | US$473.415 | - | 35.987.749 STM |
| 1657 |  Odyssey OCN | US$0,00005960 | 3,80% | 25,44% | US$476.767 | US$20.442,57 | 8.000.000.000 OCN |
| 1658 |  2key.network 2KEY | US$0,006000 | -0,01% | 0,01% | US$470.257 | - | 78.369.697 2KEY |
| 1659 |  Kaby Arena KABY | US$0,0007584 | -0,81% | 3,76% | US$469.263 | US$13.093,84 | 618.777.981 KABY |
| 1660 |  Universidad de Chile Fan Token UCH | US$0,4796 | 1,60% | 6,04% | US$458.079 | US$61.003,01 | 955.149 UCH |
| 1661 |  YF Link YFL | US$8,63 | -0,32% | -37,12% | US$470.499 | US$17,66 | 54.532 YFL |
| 1662 |  Impossible Finance IF | US$0,07782 | -0,13% | 21,85% | US$467.001 | US$1.739,86 | 6.000.661 IF |
| 1663 |  DINGO TOKEN DINGO | US$0,000000003094 | -97,81% | 221,44% | US$466.241 | US$15.756,37 | 150.680.281.226.810 DINGO |
| 1664 |  Ares Protocol ARES | US$0,002002 | 4,38% | -9,29% | US$462.861 | US$18.772,68 | 231.179.222 ARES |
| 1665 |  Merculet MVP | US$0,0001049 | -1,43% | 12,66% | US$460.378 | US$14.616,02 | 4.388.065.443 MVP |
| 1666 |  Quark QRK | US$0,001612 | -0,37% | 9,23% | US$460.356 | US$5,59 | 285.528.482 QRK |
| 1667 |  Stably USD USDS | US$0,9949 | -2,78% | -0,44% | US$459.601 | US$788,33 | 461.968 USDS |
| 1668 |  WagyuSwap WAG | US$0,008575 | 0,39% | 3,21% | US$464.467 | US$31.866,63 | 54.165.358 WAG |
| 1669 |  Electrify.Asia ELEC | US$0,0008585 | 15,99% | 15,82% | US$454.650 | US$16.145,05 | 529.591.779 ELEC |
| 1670 |  Nafter NAFT | US$0,0009108 | -0,74% | 0,46% | US$455.387 | US$10.584,66 | 500.000.000 NAFT |
| 1671 |  Aitra AITRA | US$0,06864 | -0,37% | 9,23% | US$452.918 | - | 6.598.686 AITRA |
| 1672 |  OnGo FTG | US$0,003935 | -1,95% | 13,41% | US$452.329 | US$172.684 | 114.940.812 FTG |
| 1673 |  UTU Protocol UTU | US$0,003627 | 0,68% | 1,68% | US$451.502 | US$1.130,40 | 124.476.610 UTU |
| 1674 |  LiquidApps DAPP | US$0,0006333 | 1,36% | 7,72% | US$449.574 | US$125,82 | 709.902.294 DAPP |
| 1675 |  Step® STEP | US$0,0004758 | -19,16% | 6,43% | US$451.816 | US$135.851 | 949.505.923 STEP |
| 1676 |  ZClassic ZCL | US$0,04837 | -3,14% | 4,74% | US$449.203 | US$42,90 | 9.287.024 ZCL |
| 1677 |  BitcoinHD BHD | US$0,07372 | 12,58% | 46,11% | US$448.416 | US$84.640,81 | 6.083.016 BHD |
| 1678 |  Primas PST | US$0,008534 | -3,51% | 5,25% | US$449.670 | US$327.573 | 52.692.565 PST |
| 1679 |  CannabisCoin CANN | US$0,005758 | 55,67% | 70,67% | US$444.712 | US$3,23 | 77.231.176 CANN |
| 1680 |  MicroPets PETS | US$0,00000008812 | -2,78% | 8,16% | US$441.235 | US$3.972,25 | 5.007.120.231.351 PETS |
| 1681 |  Skrumble Network SKM | US$0,0004310 | -2,10% | 14,16% | US$440.301 | US$17.692,38 | 1.021.680.996 SKM |
| 1682 |  X-CASH XCASH | US$0,000006974 | -0,49% | 8,49% | US$438.130 | US$31,69 | 62.820.378.619 XCASH |
| 1683 |  Caspian CSP | US$0,0009646 | -0,45% | 6,17% | US$433.149 | US$3.224,66 | 449.036.296 CSP |
| 1684 |  Grizzly Honey GHNY | US$22,35 | -0,99% | 1,63% | US$433.954 | US$388.669 | 19.416 GHNY |
| 1685 |  MIBR Fan Token MIBR | US$0,4298 | 0,04% | -1,17% | US$430.053 | US$296,47 | 1.000.507 MIBR |
| 1686 |  Snetwork SNET | US$0,001793 | 0,33% | 0,74% | US$427.852 | US$11.936,45 | 238.603.999 SNET |
| 1687 |  Triall TRL | US$0,02180 | -5,23% | -5,21% | US$384.982 | US$51.465,58 | 17.658.265 TRL |
| 1688 |  UniMex Network UMX | US$0,04411 | -1,28% | 3,00% | US$424.228 | US$0,9800 | 9.616.700 UMX |
| 1689 |  Polker PKR | US$0,002526 | -1,72% | -0,05% | US$422.646 | US$115.592 | 167.320.591 PKR |
| 1690 |  Standard Protocol STND | US$0,03150 | 1,49% | 20,95% | US$423.001 | US$273.555 | 13.427.324 STND |
| 1691 |  Denarius D | US$0,05113 | 2,94% | -16,01% | US$422.600 | US$127,50 | 8.264.922 D |
| 1692 |  Venus BCH vBCH | US$2,73 | 1,61% | 10,17% | US$421.444 | US$7.029,30 | 154.392 vBCH |
| 1693 |  Huobi Pool Token HPT | US$0,00007883 | -0,55% | 0,51% | US$420.051 | US$9,45 | 5.328.601.919 HPT |
| 1694 |  Hedget HGET | US$0,2400 | 0,30% | 4,46% | US$420.430 | US$82.612,41 | 1.751.448 HGET |
| 1695 |  Alanyaspor Fan Token ALA | US$0,5219 | -0,94% | 11,08% | US$419.511 | US$77.075,37 | 803.867 ALA |
| 1696 |  Terracoin TRC | US$0,01803 | -0,37% | 12,40% | US$413.632 | US$30,19 | 22.935.396 TRC |
| 1697 |  X8X Token X8X | US$0,004990 | 2,98% | 17,40% | US$411.784 | US$208,68 | 82.522.341 X8X |
| 1698 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,62 | 0,20% | 9,86% | US$407.886 | US$216.011 | 252.264 STV |
| 1699 |  Centaur CNTR | US$0,0001049 | 4,64% | 16,16% | US$410.224 | US$896,53 | 3.911.541.666 CNTR |
| 1700 |  Crust Shadow CSM | US$0,004073 | -2,83% | 10,04% | US$407.263 | US$6.755,50 | 100.000.000 CSM |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.