Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Minswap MIN | US$0,01628 | 0,90% | 16,21% | US$407.089 | - | 25.000.000 MIN |
| 1702 |  Kcash KCASH | US$0,0009097 | -0,99% | 0,97% | US$405.277 | US$428.778 | 445.499.083 KCASH |
| 1703 |  UnlimitedIP UIP | US$0,0002600 | 4,83% | 19,27% | US$400.429 | US$313.608 | 1.539.985.525 UIP |
| 1704 |  Bitgesell BGL | US$0,02475 | 1,65% | -4,14% | US$399.987 | US$135,59 | 16.157.930 BGL |
| 1705 |  Zenfuse ZEFU | US$0,006141 | -1,34% | 0,78% | US$398.528 | US$187,56 | 64.899.301 ZEFU |
| 1706 |  Rainbow Token RAINBOW | US$0,000000000458 | -0,69% | 3,88% | US$394.334 | US$107,81 | 860.397.837.230.263 RAINBOW |
| 1707 |  adbank ADB | US$0,0004316 | 2,26% | 3,89% | US$391.539 | US$10.692,62 | 907.164.573 ADB |
| 1708 |  Governor DAO GDAO | US$0,1323 | 7,15% | 14,32% | US$385.056 | US$16.134,33 | 2.909.493 GDAO |
| 1709 |  Helmet.insure HELMET | US$0,008966 | -2,76% | 0,67% | US$384.857 | US$46.617,32 | 42.923.543 HELMET |
| 1710 |  Soldex SOLX | US$0,0009151 | 3,50% | 10,65% | US$384.704 | US$100.678 | 420.407.146 SOLX |
| 1711 |  Realio Network RIO | US$0,05985 | 21,62% | 101,65% | US$393.109 | US$876.132 | 6.568.515 RIO |
| 1712 |  Zero ZER | US$0,03087 | -2,38% | 211,52% | US$383.277 | US$280,40 | 12.414.188 ZER |
| 1713 |  Base Protocol BASE | US$0,7982 | -5,36% | 0,33% | US$383.662 | US$12.470,04 | 480.680 BASE |
| 1714 |  EasyFi EZ | US$0,05971 | 0,46% | 7,35% | US$380.554 | US$56.797,60 | 6.373.615 EZ |
| 1715 |  DecentraWeb DWEB | US$0,1122 | -3,49% | 9,34% | US$376.754 | US$22.061,91 | 3.357.220 DWEB |
| 1716 |  Jarvis+ JAR | US$0,003404 | 0,65% | 5,78% | US$368.146 | US$56.848,45 | 108.157.249 JAR |
| 1717 |  Revolve Games RPG | US$0,008003 | 4,20% | -13,54% | US$376.819 | US$2.896,35 | 47.082.931 RPG |
| 1718 |  Jarvis Network JRT | US$0,01286 | -3,77% | 21,46% | US$372.949 | US$90.274,43 | 29.005.880 JRT |
| 1719 |  Manna MANNA | US$0,0005608 | -0,32% | 7,77% | US$370.981 | - | 661.465.439 MANNA |
| 1720 |  Plant Vs Undead PVU | US$0,01059 | -1,68% | -0,02% | US$371.002 | US$36.364,59 | 35.027.506 PVU |
| 1721 |  ASPO World ASPO | US$0,004624 | 1,51% | 41,22% | US$369.653 | US$868,03 | 79.936.866 ASPO |
| 1722 |  Tokenplace TOK | US$0,002856 | 3,82% | -4,82% | US$368.207 | US$27.343,72 | 128.945.627 TOK |
| 1723 |  eBoost EBST | US$0,003677 | -0,79% | 3,40% | US$367.632 | - | 99.990.002 EBST |
| 1724 |  dAppstore DAPPX | US$0,002274 | -0,32% | 8,40% | US$368.508 | US$94.420,79 | 162.039.632 DAPPX |
| 1725 |  Swace SWACE | US$0,0007151 | -3,18% | 3,91% | US$367.039 | US$231,07 | 513.292.589 SWACE |
| 1726 |  OneRoot Network RNT | US$0,001291 | 1,40% | 1,10% | US$366.769 | US$3.073,71 | 284.073.817 RNT |
| 1727 |  ContentBox BOX | US$0,0002131 | 0,31% | -4,11% | US$366.469 | US$122.529 | 1.719.946.327 BOX |
| 1728 |  Internxt INXT | US$0,3261 | 5,20% | -32,07% | US$365.051 | US$229.375 | 1.119.294 INXT |
| 1729 |  DOSE DOSE | US$0,007015 | 3,15% | 2,74% | US$364.096 | US$1.051.753 | 51.903.165 DOSE |
| 1730 |  Ravencoin Classic RVC | US$0,00002965 | 1,19% | -1,72% | US$360.101 | US$12.382,78 | 12.144.901.525 RVC |
| 1731 |  BitBall BTB | US$0,0005933 | 0,23% | -2,00% | US$359.953 | US$3.380,96 | 606.692.575 BTB |
| 1732 |  Sakura Bloom SKB | US$0,0001392 | -0,40% | 198,88% | US$359.576 | - | 2.582.965.294 SKB |
| 1733 |  GoWithMi GMAT | US$0,0001316 | 0,80% | 14,26% | US$358.492 | US$14.817,00 | 2.723.550.000 GMAT |
| 1734 |  Galaxy Fight Club GCOIN | US$0,02483 | 13,41% | 23,76% | US$357.135 | US$14.340,52 | 14.384.463 GCOIN |
| 1735 |  TripCandy CANDY | US$0,001697 | -0,01% | 15,63% | US$355.345 | US$35,23 | 209.382.822 CANDY |
| 1736 |  LiteDoge LDOGE | US$0,00002159 | -0,26% | 5,78% | US$354.590 | - | 16.422.580.992 LDOGE |
| 1737 |  TigerCash TCH | US$0,006382 | 10,39% | 12,05% | US$357.365 | US$992.524 | 55.999.900 TCH |
| 1738 |  AidCoin AID | US$0,008275 | 2,98% | 0,73% | US$352.068 | - | 42.547.118 AID |
| 1739 |  Verso VSO | US$0,004418 | -2,13% | -3,38% | US$350.246 | US$29.764,97 | 79.279.192 VSO |
| 1740 |  Professional Fighters League Fan Token PFL | US$0,2645 | 0,38% | 8,95% | US$347.622 | US$33.462,04 | 1.314.464 PFL |
| 1741 |  AirNFTs AIRT | US$0,003133 | 0,12% | 8,90% | US$350.990 | US$1.589,11 | 112.040.000 AIRT |
| 1742 |  Public Index Network PIN | US$0,002304 | -0,34% | 9,26% | US$351.014 | - | 152.351.008 PIN |
| 1743 |  Nitro Network NCash | US$0,00004729 | 2,76% | -0,12% | US$346.395 | US$152.083 | 7.325.209.699 NCash |
| 1744 |  DATA DTA | US$0,00003032 | -0,92% | 11,40% | US$348.708 | US$194.214 | 11.499.999.989 DTA |
| 1745 |  PHI Token PHI | US$0,05960 | -0,19% | 1,31% | US$347.391 | US$2,15 | 5.828.254 PHI |
| 1746 |  MotaCoin MOTA | US$0,006219 | -0,37% | 9,23% | US$346.762 | US$2.883,44 | 55.759.784 MOTA |
| 1747 |  GeoDB GEO | US$0,004206 | 6,77% | -1,55% | US$347.629 | US$806,69 | 82.641.419 GEO |
| 1748 |  Patientory PTOY | US$0,005117 | -0,01% | 4,10% | US$358.184 | US$5.498,70 | 70.000.000 PTOY |
| 1749 |  ownix ONX | US$0,1050 | -0,01% | 0,01% | US$346.528 | - | 3.300.000 ONX |
| 1750 |  AstroSwap ASTRO | US$0,0008117 | 1,34% | 12,88% | US$347.784 | US$15.339,59 | 428.462.821 ASTRO |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.