Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Golff GOF | US$0,02512 | 2,19% | 0,29% | US$251.202 | US$56.847,92 | 9.999.338 GOF |
| 1852 |  Tidal Finance TIDAL | US$0,0002895 | 5,25% | 16,92% | US$250.456 | US$228.093 | 865.226.229 TIDAL |
| 1853 |  Decentralized Vulnerability Platform DVP | US$0,0004798 | -0,96% | -24,47% | US$250.670 | US$79.454,63 | 522.405.821 DVP |
| 1854 |  CyberMusic CYMT | US$0,00001603 | -0,53% | 3,26% | US$248.481 | - | 15.500.000.000 CYMT |
| 1855 |  XP NETWORK XPNET | US$0,001889 | -1,67% | 3,84% | US$249.150 | US$87.531,12 | 131.870.792 XPNET |
| 1856 |  Equal EQL | US$0,0006036 | -0,79% | 3,40% | US$244.981 | - | 405.842.550 EQL |
| 1857 |  BitNautic Token BTNT | US$0,01283 | 0,00% | -9,84% | US$244.838 | - | 19.078.647 BTNT |
| 1858 |  Brokoli Network BRKL | US$0,006041 | 1,89% | 1,85% | US$244.494 | US$12.633,12 | 40.472.622 BRKL |
| 1859 |  Ninneko NINO | US$0,003758 | 2,69% | -13,23% | US$243.903 | US$8.711,25 | 64.904.273 NINO |
| 1860 |  Elamachain ELAMA | US$0,0002700 | -0,01% | 42,11% | US$241.697 | - | 895.102.533 ELAMA |
| 1861 |  disBalancer DDOS | US$0,03550 | -6,83% | -1,11% | US$239.773 | US$11.203,73 | 6.753.609 DDOS |
| 1862 |  Xensor XSR | US$0,00005180 | -0,01% | 0,01% | US$240.440 | US$11.187,86 | 4.641.311.279 XSR |
| 1863 |  NFTify N1 | US$0,01171 | -0,57% | -0,49% | US$238.435 | US$0,3100 | 20.362.031 N1 |
| 1864 |  MakiSwap MAKI | US$0,003472 | 1,20% | 18,20% | US$239.475 | US$862.195 | 68.971.718 MAKI |
| 1865 |  OracleChain OCT | US$0,007903 | -0,33% | 3,26% | US$237.099 | - | 30.000.000 OCT |
| 1866 |  Myriad XMY | US$0,0001280 | 5,78% | 17,44% | US$235.461 | US$11,14 | 1.839.386.750 XMY |
| 1867 |  Anchor Neural World ANW | US$0,0008401 | -20,01% | 13,52% | US$231.269 | US$379.651 | 275.297.977 ANW |
| 1868 |  Gamerse LFG | US$0,001246 | 2,83% | -6,72% | US$236.562 | US$17.059,51 | 189.811.891 LFG |
| 1869 |  StakeCubeCoin SCC | US$0,01996 | -9,43% | -51,74% | US$238.268 | US$19.983,63 | 11.939.226 SCC |
| 1870 |  Veil VEIL | US$0,002736 | 2,35% | 6,47% | US$235.479 | US$1.481,41 | 86.077.880 VEIL |
| 1871 |  MetaverseX METAX | US$0,08560 | -0,23% | -4,66% | US$235.412 | US$13.619,32 | 2.750.000 METAX |
| 1872 |  Linked Finance World LFW | US$0,007284 | 1,17% | -1,06% | US$233.195 | US$33.110,59 | 32.013.208 LFW |
| 1873 |  2crazyNFT 2CRZ | US$0,001516 | 1,32% | 5,50% | US$232.609 | US$10.787,85 | 153.470.569 2CRZ |
| 1874 |  RED RED | US$0,001779 | -3,61% | 10,00% | US$231.285 | US$13.025,76 | 130.000.009 RED |
| 1875 |  Battle Hero BATH | US$0,004664 | -0,08% | -0,42% | US$232.129 | US$117,22 | 49.773.309 BATH |
| 1876 |  Lokr LKR | US$0,009031 | 0,42% | 14,58% | US$231.455 | US$128.836 | 25.628.273 LKR |
| 1877 |  UBXS Token UBXS | US$0,02597 | 1,38% | 13,66% | US$231.784 | US$16.831,51 | 8.924.144 UBXS |
| 1878 |  CropperFinance CRP | US$0,008200 | -0,37% | 17,60% | US$230.675 | US$87.415,85 | 28.131.000 CRP |
| 1879 |  Ideaology IDEA | US$0,01419 | -10,44% | 14,34% | US$231.021 | US$61.945,34 | 16.286.241 IDEA |
| 1880 |  Falcon Project FNT | US$0,00005857 | -0,69% | 3,34% | US$231.446 | - | 3.951.280.734 FNT |
| 1881 |  The HUSL HUSL | US$0,02225 | -4,17% | 0,70% | US$230.971 | US$145.603 | 10.379.879 HUSL |
| 1882 |  Zennies ZENI | US$0,0002303 | -0,37% | 9,23% | US$230.515 | - | 1.000.812.836 ZENI |
| 1883 |  VIG VIG | US$0,0002296 | 0,53% | 14,02% | US$229.567 | US$0,2600 | 1.000.000.000 VIG |
| 1884 |  Moola AXPR | US$0,0008215 | 5,33% | 30,08% | US$229.748 | US$2.614,26 | 279.674.001 AXPR |
| 1885 |  VelasPad VLXPAD | US$0,01715 | -4,08% | -5,95% | US$228.236 | US$20.847,58 | 13.309.447 VLXPAD |
| 1886 |  CryptoSoul SOUL | US$0,0007062 | -3,81% | 2,51% | US$225.930 | - | 319.927.334 SOUL |
| 1887 |  AudioCoin ADC | US$0,0002303 | -0,37% | 9,23% | US$225.890 | - | 980.733.271 ADC |
| 1888 |  The Corgi of PolkaBridge CORGIB | US$0,000000007796 | -8,57% | -7,03% | US$225.841 | US$4.403,07 | 28.970.127.068.717 CORGIB |
| 1889 |  Freicoin FRC | US$0,003916 | -0,37% | 32,63% | US$225.154 | - | 57.502.113 FRC |
| 1890 |  Cyclub CYCLUB | US$0,0001703 | 13,76% | 6,37% | US$223.764 | US$6.265,00 | 1.314.294.423 CYCLUB |
| 1891 |  Curecoin CURE | US$0,008061 | -10,79% | -8,95% | US$223.342 | US$0,8100 | 27.704.907 CURE |
| 1892 |  Golos Blockchain GLS | US$0,0006787 | 2,99% | 14,09% | US$222.905 | US$39,39 | 328.417.499 GLS |
| 1893 |  HYCON HYC | US$0,00008441 | -0,13% | -0,70% | US$225.922 | US$5.679,94 | 2.676.582.136 HYC |
| 1894 |  Dynamix DYNA | US$0,000000000418 | -1,91% | 1,04% | US$219.374 | US$361,50 | 525.430.902.565.295 DYNA |
| 1895 |  Nerve Finance NRV | US$0,004737 | -1,09% | -0,62% | US$219.020 | US$49.744,84 | 46.237.771 NRV |
| 1896 |  Atlas Protocol ATP | US$0,00008471 | -0,17% | -3,39% | US$218.224 | US$16.089,79 | 2.576.066.703 ATP |
| 1897 |  QUINADS QUIN | US$0,00001603 | -0,53% | 3,26% | US$213.133 | - | 13.294.999.111 QUIN |
| 1898 |  ACoconut AC | US$0,08011 | -2,80% | -13,21% | US$213.216 | US$260,70 | 2.661.650 AC |
| 1899 |  DogeCash DOGEC | US$0,01036 | 1,90% | -37,78% | US$212.977 | US$347,61 | 20.548.158 DOGEC |
| 1900 |  UCA Coin UCA | US$0,00009213 | -74,97% | -75,03% | US$212.673 | - | 2.308.373.935 UCA |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.