Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Team Vitality Fan Token VIT | US$0,1864 | 0,60% | 7,26% | US$150.985 | US$22.912,50 | 810.204 VIT |
| 2002 |  SpaceFalcon FCON | US$0,00005697 | -1,81% | 2,50% | US$151.729 | US$47.119,85 | 2.663.187.786 FCON |
| 2003 |  Lepasa LEPA | US$0,02398 | 0,91% | 2,66% | US$151.006 | US$53.902,41 | 6.297.959 LEPA |
| 2004 |  Apron Network APN | US$0,001619 | 6,07% | 13,41% | US$151.382 | US$57.373,36 | 93.500.000 APN |
| 2005 |  Color Platform CLR | US$0,001090 | -0,01% | 0,01% | US$149.593 | US$1,48 | 137.230.262 CLR |
| 2006 |  Zeepin ZPT | US$0,0003004 | 1,39% | 3,37% | US$150.206 | US$16.702,94 | 500.000.000 ZPT |
| 2007 |  Deutsche eMark DEM | US$0,002764 | -0,37% | 9,23% | US$148.295 | - | 53.653.541 DEM |
| 2008 |  xRhodium XRC | US$0,1184 | 0,06% | -6,87% | US$147.899 | US$60,01 | 1.249.615 XRC |
| 2009 |  BitcoinPoS BPS | US$0,02465 | -3,96% | 28,72% | US$147.741 | US$50,22 | 5.994.733 BPS |
| 2010 |  Qbao QBT | US$0,002237 | 1,25% | 3,42% | US$146.162 | US$15.462,06 | 65.351.403 QBT |
| 2011 |  Indorse Token IND | US$0,003911 | 1,28% | 10,24% | US$146.575 | - | 37.480.419 IND |
| 2012 |  Ethereum Gold Project ETGP | US$0,00002468 | 1,02% | 17,58% | US$146.339 | US$333,55 | 5.930.048.943 ETGP |
| 2013 |  Bata BTA | US$0,02898 | -16,44% | -72,07% | US$146.400 | US$0,03000 | 5.052.601 BTA |
| 2014 |  ChronoBase TIK | US$0,3603 | -0,34% | 2,01% | US$144.319 | - | 400.522 TIK |
| 2015 |  MicroBitcoin MBC | US$0,000002980 | 3,46% | 14,62% | US$142.928 | US$62,78 | 47.958.344.687 MBC |
| 2016 |  Silver Stonks SSTX | US$0,0000001909 | -1,10% | 1,22% | US$142.721 | US$50,83 | 747.566.991.914 SSTX |
| 2017 |  MenaPay MPAY | US$0,001060 | 1,85% | 9,23% | US$142.120 | - | 134.138.176 MPAY |
| 2018 |  XcelToken Plus XLAB | US$0,000004425 | -5,06% | 7,65% | US$141.588 | US$3.665,74 | 31.999.840.391 XLAB |
| 2019 |  Maxcoin MAX | US$0,002303 | -0,37% | -35,75% | US$141.527 | US$5,35 | 61.445.805 MAX |
| 2020 |  Seigniorage Shares SHARE | US$0,006834 | 0,73% | 1,97% | US$141.344 | US$12.465,27 | 20.683.238 SHARE |
| 2021 |  Titan Coin TTN | US$0,0001534 | -19,67% | 97,67% | US$139.761 | US$2,81 | 910.820.150 TTN |
| 2022 |  Royale Finance ROYA | US$0,002332 | -2,25% | 9,98% | US$139.836 | US$35,88 | 59.955.954 ROYA |
| 2023 |  Swirge SWG | US$0,01153 | 2,43% | 31,86% | US$138.148 | US$39.280,97 | 11.980.559 SWG |
| 2024 |  Alpha Token A | US$0,003953 | -0,41% | 7,54% | US$137.301 | - | 34.731.759 A |
| 2025 |  Connectome CNTM | US$0,1135 | -0,52% | -4,81% | US$137.392 | US$336.267 | 1.210.675 CNTM |
| 2026 |  Innovation Blockchain Payment IBP | US$0,0007274 | 5,53% | 16,80% | US$136.760 | US$93.079,99 | 188.009.206 IBP |
| 2027 |  Trollcoin TROLL | US$0,0002303 | -0,37% | 9,23% | US$136.541 | US$0,04000 | 592.810.145 TROLL |
| 2028 |  Blockchain Cuties Universe Governance BCUG | US$0,09916 | 62,51% | 62,83% | US$136.629 | US$72,97 | 1.377.892 BCUG |
| 2029 |  Beaxy BXY | US$0,0004607 | -0,37% | 9,23% | US$136.335 | - | 295.958.507 BXY |
| 2030 |  DomRaider DRT | US$0,0002303 | -0,37% | 9,23% | US$136.239 | - | 591.500.000 DRT |
| 2031 |  Graft GRFT | US$0,0002303 | -0,37% | 9,23% | US$136.235 | - | 591.481.833 GRFT |
| 2032 |  Bounty0x BNTY | US$0,0005797 | -1,48% | -7,71% | US$134.907 | US$15.261,84 | 232.720.097 BNTY |
| 2033 |  Masari MSR | US$0,007831 | 12,17% | -11,58% | US$134.242 | US$60,85 | 17.142.056 MSR |
| 2034 |  Bitcoin Green BITG | US$0,01124 | -9,09% | -37,24% | US$134.202 | US$148,01 | 11.941.077 BITG |
| 2035 |  Roush Fenway Racing Fan Token ROUSH | US$0,1727 | 1,47% | 8,11% | US$133.807 | US$30.100,33 | 775.006 ROUSH |
| 2036 |  ZENZO ZNZ | US$0,004480 | 76,16% | 53,21% | US$132.902 | US$253,38 | 29.667.006 ZNZ |
| 2037 |  BlueCoin BLU | US$0,0002303 | -0,37% | 9,23% | US$132.366 | - | 574.683.675 BLU |
| 2038 |  InvestFeed IFT | US$0,0006910 | -0,37% | 9,23% | US$132.241 | - | 191.381.257 IFT |
| 2039 |  Stox STX | US$0,002583 | 2,22% | 15,11% | US$132.093 | US$15.293,93 | 51.133.449 STX |
| 2040 |  Pinkcoin PINK | US$0,0002994 | -0,37% | 29,09% | US$131.543 | - | 439.318.193 PINK |
| 2041 |  Havy HAVY | US$0,00001603 | -0,53% | 3,26% | US$131.455 | - | 8.200.000.000 HAVY |
| 2042 |  Creo Engine CREO | US$0,002191 | 0,61% | 2,03% | US$131.231 | US$136.570 | 59.901.869 CREO |
| 2043 |  Hertz Network HTZ | US$0,00002496 | 5,22% | -8,58% | US$130.734 | US$170,03 | 5.238.410.649 HTZ |
| 2044 |  Bitether BTR | US$0,002303 | -0,37% | 9,23% | US$130.677 | - | 56.735.293 BTR |
| 2045 |  Smartshare SSP | US$0,00001300 | -0,01% | -7,14% | US$130.011 | US$1.064,55 | 10.000.000.000 SSP |
| 2046 |  Zebi Token ZEBI | US$0,0001216 | -2,37% | 9,56% | US$128.770 | US$72,32 | 1.058.998.069 ZEBI |
| 2047 |  Bitstar BITS | US$0,005989 | -0,37% | 9,23% | US$126.628 | - | 21.145.111 BITS |
| 2048 |  Phore PHR | US$0,004376 | -0,37% | 29,71% | US$125.993 | US$13,60 | 28.790.225 PHR |
| 2049 |  Creaticles CRE8 | US$0,001612 | 6,08% | 9,86% | US$125.792 | - | 78.052.634 CRE8 |
| 2050 |  Genesis Worlds GENESIS | US$0,001155 | -0,40% | 12,42% | US$125.393 | US$47,53 | 108.612.090 GENESIS |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.