Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Actinium ACM | US$0,002764 | -0,37% | 0,83% | US$124.547 | US$52,01 | 45.061.350 ACM |
| 2052 |  Auctus AUC | US$0,002164 | -11,49% | 16,69% | US$123.574 | US$729,18 | 57.109.580 AUC |
| 2053 |  Etherland ELAND | US$0,003972 | 2,99% | -3,40% | US$123.220 | US$159,65 | 31.024.196 ELAND |
| 2054 |  Eternity ENT | US$0,01290 | -0,37% | 9,23% | US$122.876 | - | 9.526.449 ENT |
| 2055 |  ASKO ASKO | US$0,0009122 | -0,53% | 3,44% | US$121.847 | US$5,74 | 133.579.584 ASKO |
| 2056 |  2GIVE 2GIVE | US$0,0002303 | -0,37% | 9,23% | US$121.715 | - | 528.444.586 2GIVE |
| 2057 |  Alpha Coin APC | US$0,003455 | -0,37% | 9,23% | US$120.922 | - | 35.000.000 APC |
| 2058 |  EOS TRUST EOST | US$0,00001603 | -0,53% | 3,26% | US$120.534 | - | 7.518.810.122 EOST |
| 2059 |  PluraCoin PLURA | US$0,0001309 | 306,90% | -37,91% | US$120.209 | - | 918.119.445 PLURA |
| 2060 |  Rentberry BERRY | US$0,0003990 | 11,36% | 106,94% | US$120.281 | US$52,95 | 301.431.307 BERRY |
| 2061 |  Kobocoin KOBO | US$0,004837 | -0,37% | 9,23% | US$119.472 | - | 24.700.248 KOBO |
| 2062 |  YEE YEE | US$0,00008750 | -0,01% | 2,35% | US$119.462 | US$10.582,22 | 1.365.218.125 YEE |
| 2063 |  Internet of Energy Network IOEN | US$0,005920 | -14,68% | 1,43% | US$118.409 | US$28.741,48 | 20.000.000 IOEN |
| 2064 |  Energo TSL | US$0,0001964 | -2,49% | 1,77% | US$118.317 | US$8.503,60 | 602.378.920 TSL |
| 2065 |  Shard SHARD | US$0,006910 | -0,37% | 9,23% | US$118.158 | - | 17.100.000 SHARD |
| 2066 |  Swing SWING | US$0,01866 | -0,37% | 9,23% | US$118.014 | - | 6.325.623 SWING |
| 2067 |  AquariusCoin ARCO | US$0,02837 | -0,32% | 7,88% | US$117.373 | - | 4.136.541 ARCO |
| 2068 |  Polis POLIS | US$0,01194 | -0,85% | -5,45% | US$117.401 | US$43,37 | 9.831.891 POLIS |
| 2069 |  Genesis Shards GS | US$0,009660 | -4,13% | 6,87% | US$116.222 | US$15.426,53 | 12.030.988 GS |
| 2070 |  Trinity Network Credit TNC | US$0,0003446 | -2,27% | 5,52% | US$114.859 | US$195.749 | 333.333.333 TNC |
| 2071 |  Cryptrust CTRT | US$0,00001603 | -0,53% | 3,26% | US$113.704 | - | 7.092.756.485 CTRT |
| 2072 |  Snowball SNOB | US$0,02099 | 4,95% | 34,85% | US$113.173 | US$516,72 | 5.392.482 SNOB |
| 2073 |  PoSW Coin POSW | US$0,002534 | -0,37% | 9,23% | US$111.732 | - | 44.100.000 POSW |
| 2074 |  BHO Network BHO | US$0,0002461 | 2,98% | 17,55% | US$111.740 | US$43.126,74 | 454.000.000 BHO |
| 2075 |  Hyprr UDOO | US$0,0002244 | -0,53% | 3,26% | US$110.389 | US$3.962,86 | 491.853.495 UDOO |
| 2076 |  AOK AOK | US$0,0005476 | -0,98% | 12,69% | US$109.515 | US$23.960,66 | 200.000.000 AOK |
| 2077 |  bAlpha BALPHA | US$5,89 | 5,66% | -0,94% | US$105.972 | US$1.898,88 | 18.000 BALPHA |
| 2078 |  Switch ESH | US$0,008752 | -0,37% | 9,23% | US$106.025 | US$49,37 | 12.113.793 ESH |
| 2079 |  Yield Protocol YIELD | US$0,003118 | -8,40% | 1,94% | US$106.027 | US$14.246,30 | 34.009.745 YIELD |
| 2080 |  Lethean LTHN | US$0,0001323 | -27,04% | -20,30% | US$105.251 | US$10,02 | 795.787.039 LTHN |
| 2081 |  MIB Coin MIB | US$0,0005480 | 20,69% | 16,60% | US$104.315 | US$34,15 | 190.340.519 MIB |
| 2082 |  Amon AMN | US$0,0001458 | 2,98% | 11,28% | US$104.177 | US$2,97 | 714.344.960 AMN |
| 2083 |  DeFi Bids BID | US$0,004512 | -18,78% | -17,46% | US$103.611 | US$1.039,32 | 22.964.266 BID |
| 2084 |  Azuki AZUKI | US$0,009191 | 5,57% | 44,15% | US$103.721 | US$61,77 | 11.284.984 AZUKI |
| 2085 |  OpenSwap OSWAP | US$0,004860 | 3,71% | 9,18% | US$102.642 | US$9,33 | 21.118.055 OSWAP |
| 2086 |  Neurotoken NTK | US$0,001297 | -0,46% | 5,82% | US$102.359 | - | 78.906.618 NTK |
| 2087 |  Pivot Token PVT | US$0,00001988 | -1,03% | 1,93% | US$102.095 | US$205.861 | 5.135.200.000 PVT |
| 2088 |  ETNA Network ETNA | US$0,008392 | 4,38% | 5,68% | US$101.369 | US$3.392,18 | 12.079.542 ETNA |
| 2089 |  Peanut NUX | US$0,01068 | 0,43% | -4,38% | US$101.178 | US$127.924 | 9.476.069 NUX |
| 2090 |  Fortuna Sittard Fan Token FOR | US$0,5166 | -5,41% | 7,83% | US$100.738 | US$66.967,74 | 195.008 FOR |
| 2091 |  PowerTrade Fuel PTF | US$0,004291 | -8,41% | -42,59% | US$100.026 | US$58.674,29 | 23.311.586 PTF |
| 2092 |  KeyFi KEYFI | US$0,03727 | -5,90% | -13,75% | US$100.185 | US$96,10 | 2.688.429 KEYFI |
| 2093 |  Berry Data BRY | US$0,05004 | -6,06% | -1,57% | US$100.076 | US$25.505,50 | 2.000.000 BRY |
| 2094 |  Forest Knight KNIGHT | US$0,01287 | -2,55% | 0,53% | US$99.588 | US$42.857,35 | 7.740.823 KNIGHT |
| 2095 |  WeOwn CHX | US$0,001002 | -3,29% | 0,36% | US$99.893 | US$0,7600 | 99.719.012 CHX |
| 2096 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2097 |  BEMIL Coin BEM | US$0,00009894 | 60,41% | 103,17% | US$98.934 | US$53.651,75 | 999.981.241 BEM |
| 2098 |  Vox.Finance VOX | US$0,8006 | 0,09% | -14,33% | US$98.168 | US$1,60 | 122.622 VOX |
| 2099 |  Nerva XNV | US$0,005758 | -19,65% | -31,73% | US$97.991 | US$65,90 | 17.017.723 XNV |
| 2100 |  WorkQuest Token WQT | US$0,002623 | -10,25% | -12,23% | US$97.451 | US$126.208 | 37.151.500 WQT |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.