Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  TERA TERA | US$0,0001152 | -0,37% | 9,23% | US$97.280 | US$3,55 | 844.711.128 TERA |
| 2102 |  Jade Currency JADE | US$0,001801 | -2,00% | -4,44% | US$96.649 | US$197,14 | 53.652.398 JADE |
| 2103 |  SeChain SNN | US$0,000005600 | 2,00% | -6,66% | US$95.398 | US$11,49 | 17.033.991.147 SNN |
| 2104 |  Cobinhood COB | US$0,0002303 | -0,37% | 9,23% | US$94.665 | - | 410.999.847 COB |
| 2105 |  Cryptopolis CPO | US$0,006430 | 9,59% | 30,80% | US$94.799 | US$63.259,25 | 14.742.256 CPO |
| 2106 |  HashCoin HSC | US$0,000007322 | 0,11% | -0,09% | US$94.193 | US$10.330,52 | 12.863.911.326 HSC |
| 2107 |  Cryptojacks CJ | US$0,0002303 | -0,37% | 9,23% | US$93.644 | - | 406.568.581 CJ |
| 2108 |  Subme SUB | US$0,0009160 | -0,63% | 0,87% | US$93.586 | US$72,57 | 102.165.950 SUB |
| 2109 |  Aluna.Social ALN | US$0,002481 | 11,63% | 19,40% | US$93.577 | US$13.214,12 | 37.716.866 ALN |
| 2110 |  Donut DONUT | US$0,0007756 | -4,25% | 2,89% | US$93.348 | - | 120.355.919 DONUT |
| 2111 |  EveryCoin EVY | US$0,000009955 | -6,74% | 6,65% | US$93.374 | US$12.261,80 | 9.380.000.000 EVY |
| 2112 |  Axis DeFi AXIS | US$0,04465 | -10,44% | -14,34% | US$93.072 | US$22.381,21 | 2.084.401 AXIS |
| 2113 |  Mochi Market MOMA | US$0,002371 | -4,94% | -0,13% | US$92.337 | US$13.447,26 | 38.937.692 MOMA |
| 2114 |  Signature Chain SIGN | US$0,0001207 | -55,19% | 27,18% | US$92.449 | US$0,1700 | 765.779.225 SIGN |
| 2115 |  NativeCoin N8V | US$0,003685 | -0,37% | 9,23% | US$91.428 | - | 24.809.180 N8V |
| 2116 |  DecentBet DBET | US$0,0004837 | -0,37% | 9,23% | US$91.240 | US$17,20 | 188.632.973 DBET |
| 2117 |  ZumCoin ZUM | US$0,00009213 | -0,37% | 45,64% | US$91.101 | - | 988.819.491 ZUM |
| 2118 |  Expanse EXP | US$0,004813 | -2,37% | 6,97% | US$90.510 | US$431,36 | 18.805.100 EXP |
| 2119 |  TagCoin TAG | US$0,01405 | 3,01% | 11,05% | US$90.396 | US$2,57 | 6.433.866 TAG |
| 2120 |  Coldstack CLS | US$0,05988 | -6,43% | 15,76% | US$90.118 | US$89.818,69 | 1.504.975 CLS |
| 2121 |  Agrello DLT | US$0,0006910 | -0,37% | 9,23% | US$89.186 | US$10.512,19 | 129.071.019 DLT |
| 2122 |  BBSCoin BBS | US$0,0000008759 | -2,00% | 3,99% | US$88.972 | - | 101.578.614.878 BBS |
| 2123 |  Mytheria MYRA | US$0,004700 | -0,93% | 7,95% | US$88.832 | US$22.462,00 | 18.898.630 MYRA |
| 2124 |  DDKoin DDK | US$0,05182 | 6,86% | 38,06% | US$88.620 | US$213,84 | 1.710.000 DDK |
| 2125 |  Asch XAS | US$0,0009461 | 0,63% | -0,83% | US$88.321 | - | 93.355.331 XAS |
| 2126 |  Nyzo NYZO | US$0,007393 | -0,13% | 8,33% | US$88.127 | US$14.130,25 | 11.919.651 NYZO |
| 2127 |  KanadeCoin KNDC | US$0,00001603 | -0,53% | 3,26% | US$87.707 | - | 5.471.056.500 KNDC |
| 2128 |  ROCKI ROCKI | US$0,01086 | -3,58% | 4,10% | US$87.521 | US$35.178,63 | 8.057.237 ROCKI |
| 2129 |  Double-A Chain AAC | US$0,0003490 | 7,71% | 16,34% | US$87.257 | US$66.383,29 | 250.000.000 AAC |
| 2130 |  Tourist Token TOTO | US$0,00001603 | -0,53% | 3,26% | US$87.102 | - | 5.433.323.630 TOTO |
| 2131 |  Shadow Token SHDW | US$0,01244 | -0,37% | 9,23% | US$87.064 | - | 7.000.000 SHDW |
| 2132 |  VouchForMe IPL | US$0,0003496 | -0,50% | 7,78% | US$85.874 | - | 245.661.176 IPL |
| 2133 |  Spaceswap SHAKE SHAKE | US$112,44 | -2,15% | 0,41% | US$85.341 | US$11.399,33 | 759 SHAKE |
| 2134 |  SharedStake SGT | US$0,5675 | 42,14% | -15,45% | US$85.134 | US$152.241 | 150.015 SGT |
| 2135 |  ORAO Network ORAO | US$0,002151 | 1,29% | -4,91% | US$84.760 | US$18.342,59 | 39.397.668 ORAO |
| 2136 |  Golden Goose GOLD | US$0,0005092 | 65,30% | -28,27% | US$84.532 | US$15.691,38 | 165.994.209 GOLD |
| 2137 |  Flixxo FLIXX | US$0,0009994 | 2,98% | 11,28% | US$84.270 | US$22,11 | 84.323.675 FLIXX |
| 2138 |  BitTube TUBE | US$0,0002303 | -50,18% | -45,39% | US$84.040 | US$3,99 | 364.872.921 TUBE |
| 2139 |  Gems GEM | US$0,00006969 | -2,04% | -4,58% | US$83.860 | US$11.457,05 | 1.203.292.896 GEM |
| 2140 |  Kingdom Game 4.0 KDG | US$0,0008474 | 1,54% | 15,33% | US$83.719 | US$7.737,03 | 98.793.771 KDG |
| 2141 |  Vodra VDR | US$0,0005825 | 3,15% | 8,93% | US$83.374 | US$11.368,05 | 143.144.036 VDR |
| 2142 |  Spaceswap MILK2 MILK2 | US$0,01129 | -8,38% | 8,11% | US$83.305 | US$5.294,82 | 7.376.937 MILK2 |
| 2143 |  KIMCHI.finance KIMCHI | US$0,00002187 | -0,08% | 4,45% | US$83.014 | - | 3.795.034.800 KIMCHI |
| 2144 |  Rage Fan RAGE | US$0,001454 | 4,47% | -6,43% | US$82.457 | US$12.121,98 | 56.719.938 RAGE |
| 2145 |  Cosmo Coin COSM | US$0,0001200 | -0,01% | 0,01% | US$80.500 | - | 670.780.889 COSM |
| 2146 |  Bitcoin Confidential BC | US$0,00001083 | -44,83% | -6,93% | US$79.795 | US$0,01000 | 7.365.901.523 BC |
| 2147 |  Po.et POE | US$0,00002534 | -0,37% | 20,15% | US$79.596 | - | 3.141.592.653 POE |
| 2148 |  Enigma ENG | US$0,005631 | -2,22% | 3,98% | US$78.218 | US$120.364 | 13.891.797 ENG |
| 2149 |  PKG Token PKG | US$0,000008645 | -0,29% | 3,80% | US$77.543 | - | 8.969.257.745 PKG |
| 2150 |  MyBit MYB | US$0,0004936 | 1,60% | 5,61% | US$77.584 | US$164,87 | 157.187.027 MYB |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.