Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Smoothy SMTY | US$0,006928 | -0,77% | 2,46% | US$35.263 | US$55.682,93 | 5.089.773 SMTY |
| 2302 |  Fivebalance FBN | US$0,00003206 | -0,53% | 3,26% | US$35.027 | - | 1.092.481.026 FBN |
| 2303 |  Playermon PYM | US$0,001309 | -5,12% | 5,78% | US$35.027 | US$57.718,64 | 26.756.815 PYM |
| 2304 |  Opal OPAL | US$0,002303 | -0,37% | 9,23% | US$34.909 | - | 15.156.364 OPAL |
| 2305 |  ClassicDoge XDOGE | US$0,000002244 | 2,03% | 8,64% | US$34.041 | US$8.933,38 | 15.170.955.963 XDOGE |
| 2306 |  Datarius Credit DTRC | US$0,0001678 | 2,98% | 114,52% | US$33.723 | US$55,20 | 201.017.063 DTRC |
| 2307 |  WinCash WCC | US$0,02234 | -0,37% | 9,23% | US$33.508 | US$12,12 | 1.499.784 WCC |
| 2308 |  Universal Currency UNIT | US$0,002073 | -0,37% | 9,23% | US$33.062 | - | 15.949.110 UNIT |
| 2309 |  BERNcash BERN | US$0,0004607 | -0,37% | 9,23% | US$32.814 | - | 71.234.301 BERN |
| 2310 |  GamyFi Platform GFX | US$0,04061 | -6,71% | -5,57% | US$33.499 | US$199.794 | 825.000 GFX |
| 2311 |  XPA XPA | US$0,0005611 | -0,53% | 3,26% | US$32.082 | - | 57.177.751 XPA |
| 2312 |  Transcodium TNS | US$0,0003738 | 2,98% | -6,36% | US$32.090 | US$55,29 | 85.842.616 TNS |
| 2313 |  ARAW ARAW | US$0,00001603 | -0,53% | 3,26% | US$31.959 | - | 1.993.576.188 ARAW |
| 2314 |  CoinAlpha ALP | US$0,0002242 | -1,75% | 5,58% | US$31.869 | US$7,81 | 142.171.989 ALP |
| 2315 |  Blockburn BURN | US$0,00001603 | -0,53% | 3,26% | US$31.705 | - | 1.977.738.958 BURN |
| 2316 |  MMOCoin MMO | US$0,0004547 | -3,03% | -43,38% | US$31.163 | US$17,43 | 68.531.894 MMO |
| 2317 |  Akroma AKA | US$0,001612 | 16,24% | 52,92% | US$30.920 | US$64,95 | 19.177.485 AKA |
| 2318 |  Indexed Finance NDX | US$0,03612 | 35,96% | 48,86% | US$30.880 | US$1.694,80 | 854.801 NDX |
| 2319 |  Islander ISA | US$0,00005643 | 1,49% | 8,10% | US$30.795 | US$955,21 | 545.753.780 ISA |
| 2320 |  More Coin MORE | US$0,01543 | 9,43% | 21,97% | US$30.864 | US$24,00 | 2.000.000 MORE |
| 2321 |  CorionX CORX | US$0,0002376 | -2,29% | 2,33% | US$30.867 | US$29.757,69 | 129.910.129 CORX |
| 2322 |  Gem Exchange and Trading GXT | US$0,0003648 | -4,41% | -12,60% | US$30.474 | US$1.414,64 | 83.529.286 GXT |
| 2323 |  PureVidz VIDZ | US$0,0002303 | -0,37% | 9,23% | US$28.855 | - | 125.279.775 VIDZ |
| 2324 |  Curio CUR | US$0,01460 | -0,53% | 3,48% | US$28.713 | - | 1.966.078 CUR |
| 2325 |  ACA Token ACA | US$0,0005352 | -11,87% | 11,03% | US$28.661 | US$695,57 | 53.552.214 ACA |
| 2326 |  ALL BEST ICO ALLBI | US$0,00005932 | 17,64% | -3,71% | US$28.423 | US$649,13 | 479.147.304 ALLBI |
| 2327 |  Ratecoin XRA | US$0,0002303 | -0,37% | 9,23% | US$28.203 | - | 122.449.162 XRA |
| 2328 |  BonFi BNF | US$0,00009401 | -0,01% | 0,01% | US$27.960 | US$39,48 | 297.418.335 BNF |
| 2329 |  AFEN Blockchain Network AFEN | US$0,0001889 | -1,19% | -15,18% | US$27.738 | US$31,54 | 146.865.359 AFEN |
| 2330 |  PayCoin XPY | US$0,002303 | -0,37% | 9,23% | US$27.629 | - | 11.995.342 XPY |
| 2331 |  Samusky SAMU | US$0,00005042 | 1,16% | -7,75% | US$27.623 | US$93,75 | 547.842.420 SAMU |
| 2332 |  Shield Protocol SHIELD | US$0,1130 | 1,85% | 8,48% | US$27.632 | US$43,96 | 244.499 SHIELD |
| 2333 |  NevaCoin NEVA | US$0,005067 | -0,37% | 4,48% | US$27.523 | - | 5.431.630 NEVA |
| 2334 |  Zetacoin ZET | US$0,0004607 | -0,37% | 9,23% | US$27.523 | - | 59.746.756 ZET |
| 2335 |  AllSafe ASAFE | US$0,002994 | -0,37% | 15,92% | US$27.384 | US$0,5300 | 9.145.370 ASAFE |
| 2336 |  UNICORN Token UNI | US$0,0002557 | 10,59% | 21,24% | US$27.334 | US$8,25 | 106.912.509 UNI |
| 2337 |  Ormeus Ecosystem ECO | US$0,00001220 | -9,51% | -20,09% | US$27.215 | US$4.234,00 | 2.230.453.136 ECO |
| 2338 |  Ubricoin UBN | US$0,00001122 | -0,53% | 3,26% | US$26.232 | - | 2.337.584.182 UBN |
| 2339 |  GeyserCoin GSR | US$0,01520 | -0,37% | 9,23% | US$26.047 | - | 1.713.402 GSR |
| 2340 |  Rapidz RPZX | US$0,00001408 | 0,63% | 11,27% | US$26.011 | - | 1.847.661.820 RPZX |
| 2341 |  CustomContractNetwork CCN | US$0,00001603 | -0,53% | 3,26% | US$25.984 | - | 1.620.841.876 CCN |
| 2342 |  Yocoin YOC | US$0,00006975 | 2,43% | -35,54% | US$25.785 | US$711,75 | 369.659.255 YOC |
| 2343 |  PostCoin POST | US$0,001612 | -0,37% | 9,23% | US$25.584 | - | 15.868.233 POST |
| 2344 |  BitCash BITC | US$0,001152 | 26,83% | 35,79% | US$25.564 | US$10,46 | 22.198.153 BITC |
| 2345 |  Arionum ARO | US$0,0001589 | -0,37% | 9,02% | US$25.333 | - | 159.429.300 ARO |
| 2346 |  2local 2LC | US$0,000002989 | -2,99% | -13,30% | US$24.953 | US$243,67 | 8.347.283.321 2LC |
| 2347 |  Crypto Kombat KOMBAT | US$2,47 | -1,04% | 1,99% | US$24.934 | - | 10.107 KOMBAT |
| 2348 |  Onix ONX | US$0,0002303 | -0,37% | 9,23% | US$24.662 | - | 107.072.781 ONX |
| 2349 |  ICOBID ICOB | US$0,0002303 | -0,37% | 9,23% | US$24.656 | - | 107.048.455 ICOB |
| 2350 |  Global Currency Reserve GCR | US$0,0002303 | -0,37% | 9,23% | US$24.651 | - | 107.024.222 GCR |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.