Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Kemacoin KEMA | US$0,0002073 | -0,37% | 9,23% | US$5.050 | - | 24.360.241 KEMA |
| 2502 |  ARbit ARB | US$0,0004607 | -0,37% | 9,23% | US$4.989 | - | 10.830.050 ARB |
| 2503 |  DraftCoin DFT | US$0,0005699 | -0,43% | 6,80% | US$4.967 | - | 8.715.912 DFT |
| 2504 |  Paypex PAYX | US$0,00003206 | -0,53% | 3,26% | US$4.809 | - | 149.998.018 PAYX |
| 2505 |  Iconic ICON | US$0,008061 | -0,37% | 9,23% | US$4.780 | - | 592.894 ICON |
| 2506 |  Veltor VLT | US$0,008522 | -0,37% | 22,47% | US$4.729 | - | 554.855 VLT |
| 2507 |  ZINC ZINC | US$0,0008169 | 2,98% | 11,28% | US$4.561 | US$302,67 | 5.583.588 ZINC |
| 2508 |  Dynamite DYNMT | US$0,01179 | -10,88% | 7,03% | US$4.543 | US$34.408,69 | 385.525 DYNMT |
| 2509 |  Kalata KALA | US$0,0001287 | 7,64% | -34,22% | US$4.503 | US$654,79 | 35.000.000 KALA |
| 2510 |  Kineko KKO | US$0,0004810 | 1,66% | 12,33% | US$4.490 | US$34,05 | 9.334.291 KKO |
| 2511 |  LCMS LCMS | US$0,0003000 | -0,01% | 0,01% | US$4.477 | - | 14.922.868 LCMS |
| 2512 |  HyperAlloy ALLOY | US$0,001261 | -0,47% | 0,51% | US$4.354 | - | 3.453.286 ALLOY |
| 2513 |  Zayedcoin ZYD | US$0,0006910 | -0,37% | 227,69% | US$4.314 | - | 6.243.840 ZYD |
| 2514 |  VectorAI VEC2 | US$0,0002303 | -0,37% | 9,23% | US$4.238 | - | 18.399.311 VEC2 |
| 2515 |  ACCEL ACCEL | US$0,00002231 | 0,00% | -98,15% | US$4.214 | - | 188.934.416 ACCEL |
| 2516 |  Save Environment Token SET | US$0,004232 | -20,91% | 16,49% | US$4.067 | US$784,41 | 960.882 SET |
| 2517 |  Coinonat CXT | US$0,0004607 | -0,37% | 9,23% | US$3.972 | - | 8.623.200 CXT |
| 2518 |  PLNcoin PLNC | US$0,0002303 | -0,37% | 9,23% | US$3.936 | - | 17.089.600 PLNC |
| 2519 |  Exosis EXO | US$0,007326 | -0,46% | -9,95% | US$3.782 | - | 516.268 EXO |
| 2520 |  LitecoinToken LTK | US$0,00000003999 | -0,09% | -0,05% | US$3.751 | - | 93.798.013.228 LTK |
| 2521 |  Independent Money System IMS | US$0,0006910 | -0,37% | 9,23% | US$3.710 | - | 5.368.934 IMS |
| 2522 |  SkyHub Coin SHB | US$0,005758 | -0,37% | 9,23% | US$3.705 | US$4,09 | 643.413 SHB |
| 2523 |  Gold Poker GPKR | US$0,0006910 | -0,37% | 9,23% | US$3.635 | - | 5.260.826 GPKR |
| 2524 |  Thore Cash TCH | US$0,00006412 | -0,53% | 3,26% | US$3.530 | US$77.688,92 | 55.056.178 TCH |
| 2525 |  High Voltage HVCO | US$0,002331 | -0,43% | 7,01% | US$3.483 | - | 1.494.171 HVCO |
| 2526 |  SF Capital SFCP | US$0,00003386 | -34,86% | 72,03% | US$3.386 | US$22,16 | 99.999.500 SFCP |
| 2527 |  XDNA XDNA | US$0,0003685 | -0,37% | 9,23% | US$3.251 | - | 8.822.007 XDNA |
| 2528 |  Guider GDR | US$0,00001277 | -0,14% | 8,36% | US$3.182 | US$23,93 | 249.181.440 GDR |
| 2529 |  iBank IBANK | US$0,0006910 | -0,37% | 9,23% | US$3.128 | - | 4.526.324 IBANK |
| 2530 |  Rigel Finance RIGEL | US$0,7001 | -0,01% | 0,01% | US$2.940 | - | 4.199 RIGEL |
| 2531 |  Depth Token DEP | US$0,000005557 | -0,29% | 3,97% | US$2.932 | - | 527.671.561 DEP |
| 2532 |  NestEGG Coin EGG | US$0,00006910 | -0,37% | -34,46% | US$2.926 | US$16,68 | 42.342.655 EGG |
| 2533 |  SafeCapital SCAP | US$0,001531 | -15,10% | -9,25% | US$2.837 | US$7,46 | 1.852.870 SCAP |
| 2534 |  Defis XGM | US$0,00002073 | -0,37% | 9,23% | US$2.789 | US$70,27 | 134.558.580 XGM |
| 2535 |  Bitvolt VOLT | US$0,0001669 | -2,82% | -61,15% | US$2.768 | US$0,09000 | 16.588.056 VOLT |
| 2536 |  Mobile Crypto Pay Coin MCPC | US$0,0002764 | -14,60% | -6,38% | US$2.666 | US$0,8200 | 9.647.081 MCPC |
| 2537 |  Comet CMT | US$0,002994 | -0,37% | 9,23% | US$2.613 | - | 872.830 CMT |
| 2538 |  The Currency Analytics TCAT | US$0,00001603 | -0,53% | 3,26% | US$2.502 | - | 156.088.537 TCAT |
| 2539 |  Mate MATE | US$0,0009173 | -1,68% | 5,00% | US$2.477 | US$72,68 | 2.699.727 MATE |
| 2540 |  Waterfall DeFi WTF | US$0,0006276 | -1,00% | 13,41% | US$2.471 | US$20.232,51 | 3.937.370 WTF |
| 2541 |  Merebel MERI | US$0,0003916 | -0,37% | 9,23% | US$2.426 | - | 6.195.344 MERI |
| 2542 |  Cannation CNNC | US$0,0009213 | -0,37% | 9,23% | US$2.282 | - | 2.476.893 CNNC |
| 2543 |  XOVBank XOV | US$0,00001603 | -0,53% | 3,26% | US$2.272 | - | 141.755.903 XOV |
| 2544 |  Pyrk PYRK | US$0,0001427 | 0,60% | -52,89% | US$2.252 | - | 15.781.994 PYRK |
| 2545 |  DNotes NOTE | US$0,00001603 | -0,53% | 3,26% | US$2.165 | - | 135.043.262 NOTE |
| 2546 |  CRDT CRDT | US$0,0002405 | -0,53% | 3,26% | US$2.111 | - | 8.779.314 CRDT |
| 2547 |  FinNexus FNX | US$0,00006108 | 0,78% | 16,24% | US$2.106 | US$0,01000 | 34.472.130 FNX |
| 2548 |  Cream CRM | US$0,00004413 | -4,55% | 11,29% | US$1.991 | - | 45.108.749 CRM |
| 2549 |  HeroFi (ROFI) ROFI | US$0,02356 | -0,50% | -0,98% | US$1.941 | US$71,50 | 82.369 ROFI |
| 2550 |  Scanetchain SWC | US$0,000002303 | -0,37% | 9,23% | US$1.934 | US$5,50 | 839.506.297 SWC |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.