Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Sportium SPRT | US$0,02961 | -4,47% | 0,31% | - | US$1.459.404 | - |
| 2702 |  BENQI Liquid Staked AVAX SAVAX | US$19,22 | 2,05% | 12,09% | - | US$1.457.905 | - |
| 2703 |  Flag Media FLAG | US$13,25 | -5,04% | 401,73% | - | US$1.431.559 | - |
| 2704 |  Galaxy Villains GVC | US$0,002482 | 13,36% | -9,40% | - | US$1.428.847 | - |
| 2705 |  USDP Stablecoin USDP | US$0,9932 | 0,24% | 0,34% | - | US$1.441.858 | - |
| 2706 |  Gold Guaranteed Coin Mining GGCM | US$0,07062 | -0,90% | -0,22% | - | US$1.434.787 | - |
| 2707 |  LINKDOWN LINKDOWN | US$0,001812 | -8,08% | -18,19% | - | US$1.407.226 | - |
| 2708 |  Frax Finance - Frax Ether FRXETH | US$1.603,39 | -0,45% | 3,28% | - | US$1.414.675 | - |
| 2709 |  ETHDOWN ETHDOWN | US$0,4464 | 1,66% | -8,22% | - | US$1.427.221 | - |
| 2710 |  Paribu Net PRB | US$0,8216 | 0,67% | 8,18% | - | US$1.406.835 | - |
| 2711 |  Frutti Dino FDT | US$0,08928 | -1,04% | -1,54% | - | US$1.386.842 | - |
| 2712 |  EscoinToken ELG | US$2,93 | -0,38% | -0,25% | - | US$1.456.533 | - |
| 2713 |  Animal Concerts ANML | US$0,001058 | 49,78% | 80,97% | - | US$1.347.541 | - |
| 2714 |  STFX STFX | US$0,03353 | -13,75% | 0,00% | - | US$1.349.044 | - |
| 2715 |  Shina Inu SHI | US$0,000002237 | -6,40% | 20,84% | - | US$1.314.968 | - |
| 2716 |  Level Finance LVL | US$1,06 | -7,26% | -37,91% | - | US$1.287.912 | - |
| 2717 |  GAMI World GAMI | US$0,7463 | 4,02% | 6,26% | - | US$1.279.863 | - |
| 2718 |  ALTAVA TAVA | US$0,2179 | -2,83% | 1,16% | - | US$1.275.477 | - |
| 2719 |  Maya Preferred MAYP | US$476.908 | -0,40% | 3,37% | - | US$1.265.679 | - |
| 2720 |  Soonaverse SOON | US$0,5798 | 2,26% | 5,93% | - | US$1.241.159 | - |
| 2721 |  MeconCash MCH | US$0,03210 | -0,01% | 13,05% | - | US$1.237.068 | - |
| 2722 |  Berry BERRY | US$0,001084 | 1,54% | 46,71% | - | US$1.235.288 | - |
| 2723 |  AgriNode AGN | US$0,006550 | 18,28% | -40,52% | - | US$1.215.274 | - |
| 2724 |  Fable Of The Dragon TYRANT | US$0,5307 | -10,70% | -7,75% | - | US$1.176.915 | - |
| 2725 |  Digital Financial Exchange DIFX | US$0,2505 | -0,09% | 1,81% | - | US$1.228.195 | - |
| 2726 |  PREMA PRMX | US$0,003987 | 1,19% | -0,90% | - | US$1.190.713 | - |
| 2727 |  Tortuga Finance Aptos tAPT | US$14,06 | -12,50% | 67,27% | - | US$1.188.589 | - |
| 2728 |  yOUcash YOUC | US$0,5132 | -0,04% | 0,12% | - | US$1.180.733 | - |
| 2729 |  Oasys OAS | US$0,05951 | -3,81% | 6,82% | - | US$1.187.032 | - |
| 2730 |  Dotori DTR | US$1,00 | 0,06% | -0,19% | - | US$1.174.875 | - |
| 2731 |  BitMEX Token BMEX | US$0,9161 | 0,65% | 23,13% | - | US$1.170.294 | - |
| 2732 |  Gearbox Protocol GEAR | US$0,01627 | -7,63% | 12,98% | - | US$1.161.845 | - |
| 2733 |  BTCDOWN BTCDOWN | US$0,01715 | 1,07% | -21,52% | - | US$1.186.569 | - |
| 2734 |  Plug Chain PC | US$0,003227 | -0,46% | 4,21% | - | US$1.154.656 | - |
| 2735 |  NYM NYM | US$0,2373 | -0,46% | 12,40% | - | US$1.137.162 | - |
| 2736 |  Ambire Wallet WALLET | US$0,01364 | 3,70% | 135,03% | - | US$1.133.881 | - |
| 2737 |  HashBit BlockChain HBIT | US$0,00005416 | 2,61% | 42,67% | - | US$1.176.061 | - |
| 2738 |  FLEX FLEX | US$0,5692 | -5,85% | 62,34% | - | US$1.133.037 | - |
| 2739 |  Crypto ARC ARC | US$0,06736 | 0,84% | -3,33% | - | US$1.115.172 | - |
| 2740 |  Evmos EVMOS | US$0,4619 | -3,94% | 4,86% | - | US$1.114.015 | - |
| 2741 |  DEXO DEXO | US$0,01017 | -8,17% | 16,13% | - | US$1.091.528 | - |
| 2742 |  CanaryX CNYX | US$0,001404 | 3,14% | -8,11% | - | US$1.125.945 | - |
| 2743 |  Camelot Token GRAIL | US$457,05 | 42,54% | 99,96% | - | US$1.130.916 | - |
| 2744 |  Dexpools DXP | US$1,84 | 72,29% | 109,76% | - | US$1.095.363 | - |
| 2745 |  Adana Demirspor Token DEMIR | US$4,03 | 27,89% | 72,52% | - | US$1.078.388 | - |
| 2746 |  Tari World TARI | US$5,66 | -14,53% | -27,34% | - | US$1.089.115 | - |
| 2747 |  xDAI xDAI | US$0,9999 | -0,14% | 0,04% | - | US$1.082.250 | - |
| 2748 |  STEMX STEMX | US$0,009697 | 2,17% | -1,86% | - | US$1.125.764 | - |
| 2749 |  Lyra LYRA | US$0,1670 | 13,14% | 40,33% | - | US$1.083.492 | - |
| 2750 |  VIXCO VIX | US$0,02307 | 4,18% | -0,29% | - | US$1.064.183 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.