Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Agoric BLD | US$0,4234 | -2,00% | 10,87% | - | US$607.198 | - |
| 2852 |  Pre-retogeum PRTG | US$5,45 | 0,07% | -1,88% | - | US$605.738 | - |
| 2853 |  Rainmaker Games RAIN | US$0,01678 | 0,29% | -2,80% | - | US$604.294 | - |
| 2854 |  TOR TOR | US$1,00 | 0,26% | 0,28% | - | US$601.162 | - |
| 2855 |  ULTRON ULX | US$0,08459 | 0,62% | -3,14% | - | US$602.810 | - |
| 2856 |  Medal of Honour MOH | US$0,2708 | 6,14% | 7,55% | - | US$601.893 | - |
| 2857 |  Elumia Crowns ELU | US$0,004432 | 1,94% | 9,42% | - | US$599.732 | - |
| 2858 |  The Doge NFT DOG | US$0,0008763 | -0,35% | 1,09% | - | US$599.860 | - |
| 2859 |  Scream SCREAM | US$3,61 | 10,12% | 30,10% | - | US$601.546 | - |
| 2860 |  1Sol 1SOL | US$0,006400 | -0,97% | 12,52% | - | US$595.738 | - |
| 2861 |  PDX Coin PDX | US$48,33 | 0,14% | -0,43% | - | US$599.394 | - |
| 2862 |  Unique Network UNQ | US$0,004558 | -2,70% | -0,89% | - | US$586.566 | - |
| 2863 |  Jumbo Exchange JUMBO | US$0,3464 | -0,55% | 16,29% | - | US$590.807 | - |
| 2864 |  DEUS Finance DEUS | US$95,62 | 3,13% | 9,12% | - | US$589.778 | - |
| 2865 |  Qlindo QLINDO | US$0,05597 | 0,22% | 10,78% | - | US$597.121 | - |
| 2866 |  StarSharks (SSS) SSS | US$0,2330 | -1,30% | 5,04% | - | US$590.792 | - |
| 2867 |  Soulsaver SOUL | US$21,09 | -3,25% | -8,08% | - | US$582.957 | - |
| 2868 |  IPVERSE IPV | US$0,007646 | 6,43% | 11,14% | - | US$581.373 | - |
| 2869 |  Bitkub Coin KUB | US$1,92 | -0,68% | 4,49% | - | US$579.052 | - |
| 2870 |  CORE MultiChain CMCX | US$0,002605 | -6,75% | 38,70% | - | US$577.282 | - |
| 2871 |  ClearCryptos CCX | US$0,07984 | -5,83% | -28,71% | - | US$570.512 | - |
| 2872 |  Kyrrex KRRX | US$0,2418 | 19,79% | -28,19% | - | US$569.269 | - |
| 2873 |  Yieldification YDF | US$0,03196 | 12,99% | 58,23% | - | US$630.266 | - |
| 2874 |  PayBit PAYBIT | US$0,3113 | -32,38% | -88,58% | - | US$567.601 | - |
| 2875 |  DUX DUX | US$0,06991 | 0,00% | 0,00% | - | US$534.727 | - |
| 2876 |  Bombcrypto BCOIN | US$0,006334 | 0,68% | -5,98% | - | US$559.509 | - |
| 2877 |  Ryoma RYOMA | US$0,003200 | -0,10% | -2,28% | - | US$560.383 | - |
| 2878 |  ETHUP ETHUP | US$4,46 | -1,51% | 5,45% | - | US$569.193 | - |
| 2879 |  Doge Killer LEASH | US$369,68 | -0,85% | -1,29% | - | US$559.872 | - |
| 2880 |  hiBAYC hiBAYC | US$0,2403 | 27,95% | 73,51% | - | US$577.264 | - |
| 2881 |  Materium MTRM | US$0,1430 | -4,76% | 11,72% | - | US$554.752 | - |
| 2882 |  Mojito Markets MOJO | US$0,01316 | 52,78% | 753,06% | - | US$553.595 | - |
| 2883 |  Satoshi Island STC | US$0,4020 | -0,79% | -5,64% | - | US$557.988 | - |
| 2884 |  Thrupenny TPY | US$0,4804 | 8,22% | 26,79% | - | US$554.010 | - |
| 2885 |  Kishu Inu KISHU | US$0,000000000444 | -3,30% | -2,05% | - | US$555.998 | - |
| 2886 |  Tiny Coin TINC | US$0,03303 | -1,43% | 2,62% | - | US$550.955 | - |
| 2887 |  One Hundred Million Inu OHMI | US$0,01633 | 3,07% | 32,27% | - | US$550.274 | - |
| 2888 |  INERY INR | US$0,1505 | 2,55% | 4,80% | - | US$543.691 | - |
| 2889 |  Medieval Empires MEE | US$0,01500 | 11,05% | 8,89% | - | US$540.237 | - |
| 2890 |  Bit.Store STORE | US$0,01903 | 3,04% | 10,41% | - | US$540.083 | - |
| 2891 |  Tribal Token TRIBL | US$1,32 | 0,08% | 14,71% | - | US$537.300 | - |
| 2892 |  Channels CAN | US$0,0002509 | 1,86% | 11,34% | - | US$538.288 | - |
| 2893 |  ZED Token ZED | US$0,03036 | -3,49% | -15,71% | - | US$534.035 | - |
| 2894 |  Brazilian Digital Token BRZ | US$0,1845 | -3,71% | -4,30% | - | US$537.469 | - |
| 2895 |  SpaceMine MINE | US$0,004421 | -1,27% | 5,04% | - | US$536.001 | - |
| 2896 |  Pastel PSL | US$0,0006005 | -2,90% | 7,24% | - | US$536.158 | - |
| 2897 |  Hermes Protocol HERMES | US$0,09157 | 10,28% | 82,10% | - | US$518.080 | - |
| 2898 |  Peoplez LEZ | US$0,05264 | -2,58% | 43,91% | - | US$522.373 | - |
| 2899 |  Bubblefong BBF | US$0,6634 | -6,94% | 4,50% | - | US$519.801 | - |
| 2900 |  FEG Token FEG | US$0,000000000641 | 3,92% | 14,76% | - | US$517.676 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.