Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Plugin PLI | US$0,05858 | 1,13% | -0,31% | - | US$307.600 | - |
| 3052 |  IGUP (IguVerse) IGUP | US$0,01697 | -0,19% | 0,20% | - | US$308.016 | - |
| 3053 |  Bitcoiva BCA | US$13,60 | 5,46% | 14,85% | - | US$308.229 | - |
| 3054 |  Lucky Coin LKC | US$0,00000003504 | -5,99% | -7,85% | - | US$308.858 | - |
| 3055 |  Ultimate Champions CHAMP | US$0,06459 | -16,89% | -4,48% | - | US$302.668 | - |
| 3056 |  WeSendit WSI | US$0,1475 | -0,65% | -2,11% | - | US$303.515 | - |
| 3057 |  artèQ ARTEQ | US$0,01373 | 0,03% | 3,53% | - | US$301.525 | - |
| 3058 |  ArbInu ARBINU | US$0,0009097 | 22,39% | 0,00% | - | US$304.862 | - |
| 3059 |  Ivar Coin IVAR | US$0,7606 | -0,58% | -2,93% | - | US$300.040 | - |
| 3060 |  Milo Inu MILO | US$0,000000006651 | 0,90% | 11,26% | - | US$299.584 | - |
| 3061 |  Bit2Me B2M | US$0,008063 | 0,11% | 0,45% | - | US$299.158 | - |
| 3062 |  MeetPle MPT | US$0,008956 | -0,71% | -18,43% | - | US$269.723 | - |
| 3063 |  Umami Finance UMAMI | US$34,51 | 4,09% | 2,22% | - | US$298.251 | - |
| 3064 |  T23 T23 | US$0,000000003418 | 58,90% | -56,47% | - | US$292.278 | - |
| 3065 |  Land Of Conquest SLG | US$0,01054 | 0,05% | -9,30% | - | US$296.745 | - |
| 3066 |  MetaMic E-Sports Games MEG | US$0,0007003 | -1,26% | 2,14% | - | US$296.444 | - |
| 3067 |  Urfaspor Token URFA | US$0,2329 | 0,64% | 14,57% | - | US$295.420 | - |
| 3068 |  hiMFERS hiMFERS | US$0,002380 | 9,57% | 7,65% | - | US$288.645 | - |
| 3069 |  UpOnly UPO | US$0,01214 | 12,10% | 20,10% | - | US$295.689 | - |
| 3070 |  SnowCrash Token NORA | US$0,007392 | -4,72% | -4,04% | - | US$292.368 | - |
| 3071 |  Yoshi.exchange YOSHI | US$0,1624 | 11,58% | 30,09% | - | US$291.317 | - |
| 3072 |  mCoin MCOIN | US$1,28 | -2,39% | -3,12% | - | US$288.794 | - |
| 3073 |  PLAYA3ULL GAMES 3ULL | US$0,0004778 | -4,26% | -23,15% | - | US$288.055 | - |
| 3074 |  Tectonic TONIC | US$0,0000002398 | -0,43% | 18,34% | - | US$290.125 | - |
| 3075 |  hiODBS hiODBS | US$0,004637 | 15,11% | 28,17% | - | US$297.001 | - |
| 3076 |  ByteDex BEXT | US$0,01701 | -1,07% | 3,47% | - | US$286.325 | - |
| 3077 |  Binance Wrapped DOT BDOT | US$4,75 | 1,34% | 9,55% | - | US$292.303 | - |
| 3078 |  The Protocol THE | US$0,002588 | -2,16% | -19,31% | - | US$289.044 | - |
| 3079 |  Alcazar ALCAZAR | US$0,003586 | -2,68% | -15,10% | - | US$290.180 | - |
| 3080 |  Erth Point ERTH | US$71,38 | -0,22% | 9,89% | - | US$284.366 | - |
| 3081 |  Duel Network DUEL | US$0,02633 | -4,33% | -0,42% | - | US$284.867 | - |
| 3082 |  Wrapped Moonbeam WGLMR | US$0,4768 | 3,19% | 20,80% | - | US$282.468 | - |
| 3083 |  AlgoBlocks ALGOBLK | US$0,007226 | -1,49% | -3,07% | - | US$282.647 | - |
| 3084 |  xSPECTAR XSPECTAR | US$0,04036 | 3,38% | 7,99% | - | US$280.249 | - |
| 3085 |  Numitor NUMI | US$0,08351 | -0,13% | 3,48% | - | US$280.755 | - |
| 3086 |  Smarty Pay SPY | US$0,001327 | -0,32% | -1,07% | - | US$279.459 | - |
| 3087 |  Fellaz FLZ | US$1,27 | -3,75% | -13,25% | - | US$278.985 | - |
| 3088 |  Umee UMEE | US$0,008040 | -2,65% | 7,55% | - | US$279.578 | - |
| 3089 |  Onigiri Neko ONIGI | US$0,02906 | -18,74% | 7,54% | - | US$278.273 | - |
| 3090 |  DogeSwap DOG | US$0,001486 | -0,46% | 11,20% | - | US$279.618 | - |
| 3091 |  ShinobiVerse SHINO | US$0,00001349 | 7,24% | 9,58% | - | US$277.855 | - |
| 3092 |  hiGAZERS hiGAZERS | US$0,03718 | -1,41% | 4,77% | - | US$267.000 | - |
| 3093 |  XANA XETA | US$0,04625 | 1,99% | 12,09% | - | US$275.850 | - |
| 3094 |  EVERY GAME EGAME | US$0,00006093 | -0,25% | 9,45% | - | US$274.075 | - |
| 3095 |  Crypto Snack SNACK | US$0,002694 | -5,80% | -14,21% | - | US$273.281 | - |
| 3096 |  REVOLAND TOKEN REVO | US$0,07177 | 0,06% | 0,59% | - | US$272.797 | - |
| 3097 |  Palmswap PALM | US$0,01804 | 10,67% | 9,18% | - | US$273.404 | - |
| 3098 |  EFK Token EFK | US$0,2221 | 3,51% | 22,65% | - | US$273.606 | - |
| 3099 |  MangoMan Intelligent MMIT | US$0,00000002984 | 0,58% | 16,72% | - | US$275.987 | - |
| 3100 |  TourismX Token TRMX | US$0,3157 | 0,24% | -7,60% | - | US$271.794 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.