Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,85% | 5,31% | - | US$272.795 | - |
| 3102 |  Synesis One SNS | US$0,0008545 | -5,84% | -3,05% | - | US$272.154 | - |
| 3103 |  ApeX Protocol APEX | US$0,2969 | -2,12% | -7,70% | - | US$269.802 | - |
| 3104 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,1075 | 0,22% | 3,02% | - | US$268.924 | - |
| 3105 |  Okse OKSE | US$0,08489 | 3,87% | 11,79% | - | US$268.605 | - |
| 3106 |  Stronger STRNGR | US$1,49 | 0,43% | 15,12% | - | US$270.431 | - |
| 3107 |  Club Santos Laguna Fan Token SAN | US$1,48 | 0,89% | 4,64% | - | US$267.950 | - |
| 3108 |  Cindrum CIND | US$0,001892 | -9,48% | 2,65% | - | US$269.568 | - |
| 3109 |  Atlas FC Fan Token ATLAS | US$1,46 | -0,14% | 2,73% | - | US$267.084 | - |
| 3110 |  Mobipad MBP | US$0,008278 | 6,56% | 9,16% | - | US$266.317 | - |
| 3111 |  Chainflix CFXT | US$0,0005109 | 0,94% | -3,84% | - | US$269.685 | - |
| 3112 |  300FIT NETWORK FIT | US$0,0006911 | -0,09% | 6,50% | - | US$266.661 | - |
| 3113 |  fomobsc FOMO | US$0,01382 | -42,73% | 0,00% | - | US$268.048 | - |
| 3114 |  Griffin Art Ecosystem GART | US$0,000001745 | 2,62% | 5,21% | - | US$272.478 | - |
| 3115 |  ECOx ECOX | US$0,8596 | 0,41% | 3,93% | - | US$269.931 | - |
| 3116 |  Degree Crypto Token DCT | US$267,10 | 1,41% | 12,20% | - | US$264.387 | - |
| 3117 |  Will Liu LIU | US$0,000000000001 | 53,60% | 54,14% | - | US$263.728 | - |
| 3118 |  hiSQUIGGLE hiSQUIGGLE | US$0,01900 | 1,22% | 1,12% | - | US$263.635 | - |
| 3119 |  MoonStarter MNST | US$0,005455 | 14,68% | 19,72% | - | US$262.712 | - |
| 3120 |  Pixie PIX | US$0,0009421 | -0,75% | 1,51% | - | US$261.301 | - |
| 3121 |  Conscious Value Network CVNT | US$1,15 | 5,04% | -20,42% | - | US$262.080 | - |
| 3122 |  MetamonkeyAi MMAI | US$0,0003999 | -1,96% | 13,31% | - | US$261.279 | - |
| 3123 |  DBX DBX | US$0,0001762 | 0,04% | -2,68% | - | US$259.058 | - |
| 3124 |  Zombie Inu(New) ZINU | US$0,003743 | -7,65% | -9,19% | - | US$261.415 | - |
| 3125 |  DogeCola DOGECOLA | US$0,008877 | -0,93% | -4,49% | - | US$255.864 | - |
| 3126 |  Dash 2 Trade D2T | US$0,01055 | -3,24% | -20,81% | - | US$257.632 | - |
| 3127 |  Redacted BTRFLY | US$209,04 | -4,92% | -17,52% | - | US$255.890 | - |
| 3128 |  hiMOONBIRDS HIMOONBIRDS | US$0,01201 | 2,82% | 4,99% | - | US$253.143 | - |
| 3129 |  hiENS4 hiENS4 | US$0,002262 | 18,60% | 15,89% | - | US$258.474 | - |
| 3130 |  MixTrust MXT | US$0,0006913 | -0,02% | 5,80% | - | US$254.148 | - |
| 3131 |  Minds MINDS | US$0,09125 | 0,11% | 21,87% | - | US$252.772 | - |
| 3132 |  hiSAND33 hiSAND33 | US$0,01428 | 9,00% | 15,63% | - | US$249.401 | - |
| 3133 |  BNBUP BNBUP | US$45,01 | -2,10% | 4,64% | - | US$252.504 | - |
| 3134 |  WEB5 Inu WEB5 | US$0,000000001790 | -21,68% | 250,27% | - | US$253.552 | - |
| 3135 |  BFG Token BFG | US$0,01562 | -0,34% | 12,93% | - | US$248.715 | - |
| 3136 |  THORSwap THOR | US$0,2832 | -2,83% | 7,01% | - | US$246.429 | - |
| 3137 |  Not Financial Advice NFAI | US$0,03990 | 3,97% | 51,67% | - | US$245.570 | - |
| 3138 |  Menzy MNZ | US$0,0005669 | 11,02% | 2,33% | - | US$245.683 | - |
| 3139 |  MetaFabric FABRIC | US$0,001660 | -1,01% | 0,64% | - | US$245.229 | - |
| 3140 |  Tomb TOMB | US$0,02514 | 11,22% | 9,82% | - | US$242.546 | - |
| 3141 |  Shinjiru Inu SHINJI | US$0,000000000547 | 151,52% | 117,18% | - | US$242.574 | - |
| 3142 |  Dynex DNX | US$0,1082 | 3,75% | -9,68% | - | US$242.585 | - |
| 3143 |  DinoLFG DINO | US$0,01197 | -5,04% | -7,94% | - | US$241.896 | - |
| 3144 |  Tomb Shares TSHARE | US$147,34 | 5,72% | 13,71% | - | US$237.220 | - |
| 3145 |  Wombex Finance WMX | US$0,1378 | -2,31% | 10,93% | - | US$242.953 | - |
| 3146 |  Lootex LOOT | US$0,5957 | -1,00% | -4,97% | - | US$241.181 | - |
| 3147 |  Hector Network HEC | US$3,51 | -0,17% | 4,70% | - | US$242.027 | - |
| 3148 |  MyOwnItem MOI | US$0,1391 | -6,34% | 723,12% | - | US$246.888 | - |
| 3149 |  PAXW PAXW | US$0,02836 | -0,36% | -7,13% | - | US$238.685 | - |
| 3150 |  Shido SHIDO | US$0,0001813 | 1,76% | -7,14% | - | US$238.796 | - |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.