Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SIGN SIGN | US$0,06739 | -2,51% | -0,60% | - | US$515.076 | - |
| 2902 |  Giddy GDDY | US$0,01770 | 0,79% | 2,13% | - | US$516.318 | - |
| 2903 |  Wiki Cat WKC | US$0,00000001215 | -11,72% | -52,31% | - | US$511.027 | - |
| 2904 |  Stake DAO CRV SDCRV | US$1,01 | 2,13% | 13,31% | - | US$506.980 | - |
| 2905 |  Timeless LIT | US$0,05787 | -3,84% | 14,77% | - | US$505.795 | - |
| 2906 |  Sanshu Inu SANSHU | US$0,000000000029 | -5,10% | -21,68% | - | US$499.115 | - |
| 2907 |  Teddy Doge Teddy V2 | US$0,000000000315 | -17,69% | 32,57% | - | US$513.439 | - |
| 2908 |  IX Token IXT | US$0,5239 | 23,43% | 49,72% | - | US$495.035 | - |
| 2909 |  Minebase MBASE | US$0,3266 | -3,88% | -6,52% | - | US$497.212 | - |
| 2910 |  Chibi Dinos HOOP | US$0,003162 | -1,82% | 6,14% | - | US$496.457 | - |
| 2911 |  Blocksport BSPT | US$0,0008845 | 10,89% | 66,88% | - | US$495.820 | - |
| 2912 |  PoodleFi PFI | US$0,000003267 | 10,03% | 21,62% | - | US$507.683 | - |
| 2913 |  VLaunch VPAD | US$0,03979 | -2,10% | 14,48% | - | US$494.503 | - |
| 2914 |  RCCCToken RCCC | US$0,0009191 | 12,47% | -16,30% | - | US$494.525 | - |
| 2915 |  Sketch Coin SKET | US$0,004879 | 1,66% | 11,20% | - | US$494.526 | - |
| 2916 |  WinGoal MLS | US$0,2021 | 0,25% | 25,30% | - | US$489.297 | - |
| 2917 |  BreederDAO BREED | US$0,05664 | -0,13% | 2,85% | - | US$489.935 | - |
| 2918 |  PlutusDAO PLS | US$0,4152 | 14,72% | 27,47% | - | US$487.598 | - |
| 2919 |  Kudoe KDOE | US$0,01447 | -1,54% | -16,75% | - | US$488.082 | - |
| 2920 |  Best Fintech Investment Coin BFIC | US$16,47 | 0,95% | 3,46% | - | US$480.510 | - |
| 2921 |  WiseAvax WISE | US$0,1280 | -0,44% | 2,55% | - | US$479.299 | - |
| 2922 |  Wanaka Farm WANA | US$0,01106 | 0,32% | -1,42% | - | US$477.925 | - |
| 2923 |  Terra Classic USD (Wormhole) USTC | US$0,02201 | -1,78% | -2,50% | - | US$475.601 | - |
| 2924 |  ViCA Token VICA | US$0,01659 | -1,57% | 7,87% | - | US$475.296 | - |
| 2925 |  Globiance Exchange Token GBEX | US$0,0000001054 | 4,65% | 14,11% | - | US$473.630 | - |
| 2926 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04971 | 4,84% | -1,75% | - | US$469.680 | - |
| 2927 |  OpenBlox OBX | US$0,001991 | 8,81% | 12,17% | - | US$487.464 | - |
| 2928 |  Undead Blocks UNDEAD | US$0,2131 | 2,06% | -1,36% | - | US$468.758 | - |
| 2929 |  Oceanland OLAND | US$0,005346 | 1,82% | 8,80% | - | US$468.387 | - |
| 2930 |  ESPL ARENA ARENA | US$0,03313 | 0,40% | 17,02% | - | US$468.496 | - |
| 2931 |  Meta Game City MECI | US$1,22 | -0,01% | -0,06% | - | US$467.159 | - |
| 2932 |  Metaplex MPLX | US$0,05833 | 11,46% | 29,74% | - | US$462.759 | - |
| 2933 |  Melecoin MELE | US$0,07001 | -30,01% | -81,58% | - | US$464.250 | - |
| 2934 |  Netvrk NTVRK | US$0,2107 | -7,60% | 1,57% | - | US$461.657 | - |
| 2935 |  FrontFanz FANZ | US$0,06261 | 0,15% | -0,63% | - | US$461.773 | - |
| 2936 |  hiMAYC hiMAYC | US$0,03841 | 36,05% | 57,75% | - | US$461.382 | - |
| 2937 |  Prime Numbers Ecosystem PRNT | US$0,6206 | -0,18% | -0,41% | - | US$458.372 | - |
| 2938 |  Gode Chain GODE | US$0,02085 | -11,53% | -18,25% | - | US$456.120 | - |
| 2939 |  TOM Finance TOM | US$34,07 | 1,15% | 11,17% | - | US$455.238 | - |
| 2940 |  SymVerse SYM | US$0,01074 | -9,21% | 5,62% | - | US$454.778 | - |
| 2941 |  MEFLEX MEF | US$1,50 | -0,06% | 0,92% | - | US$459.829 | - |
| 2942 |  CateCoin CATE | US$0,0000004169 | -4,00% | -15,79% | - | US$446.292 | - |
| 2943 |  XRPUP XRPUP | US$0,1101 | -3,26% | 7,63% | - | US$445.580 | - |
| 2944 |  Oath OATH | US$0,08517 | 6,89% | 11,93% | - | US$443.005 | - |
| 2945 |  CryptoMines ETERNAL | US$0,2190 | 8,73% | 10,72% | - | US$442.482 | - |
| 2946 |  Coinerr ERR | US$0,0001182 | 2,59% | 3,29% | - | US$441.572 | - |
| 2947 |  hiPUNKS hiPUNKS | US$0,1145 | 21,86% | 26,24% | - | US$437.949 | - |
| 2948 |  Metano METANO | US$0,0007813 | 0,25% | 25,16% | - | US$441.675 | - |
| 2949 |  Lunr Token LUNR | US$0,1206 | 0,24% | 4,77% | - | US$439.741 | - |
| 2950 |  Devour DPAY | US$0,004906 | -24,50% | -28,51% | - | US$434.468 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.