Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Aura Finance AURA | US$2,03 | -1,57% | 1,91% | - | US$449.028 | - |
| 2952 |  DRC Mobility DRC | US$0,002487 | 0,74% | 0,81% | - | US$440.016 | - |
| 2953 |  Buffer Finance BFR | US$0,3238 | 1,78% | 31,14% | - | US$430.351 | - |
| 2954 |  BTCUP BTCUP | US$4,44 | -0,99% | 14,47% | - | US$436.683 | - |
| 2955 |  hiOD hiOD | US$0,002770 | 32,08% | 44,58% | - | US$433.532 | - |
| 2956 |  OpenAI ERC OPENAI ERC | US$0,03442 | 24,46% | 95,09% | - | US$429.116 | - |
| 2957 |  Tesla tokenized stock Bittrex TSLA | US$146,00 | -3,15% | 12,32% | - | US$432.347 | - |
| 2958 |  LIUX LIUX | US$0,003794 | -7,61% | -16,01% | - | US$451.544 | - |
| 2959 |  XBIT XBT | US$0,01133 | -0,03% | -0,02% | - | US$420.830 | - |
| 2960 |  SafeMoon V2 SFM | US$0,0002655 | -0,67% | 4,24% | - | US$421.198 | - |
| 2961 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$75,25 | -1,60% | 0,09% | - | US$422.073 | - |
| 2962 |  JUNO JUNO | US$1,46 | -2,15% | 21,80% | - | US$433.083 | - |
| 2963 |  MetFi MFI | US$7.774,91 | 3,85% | 13,89% | - | US$414.148 | - |
| 2964 |  ritestream RITE | US$0,001708 | 2,80% | 0,79% | - | US$414.183 | - |
| 2965 |  Conic Finance CNC | US$7,73 | -0,41% | -0,44% | - | US$413.015 | - |
| 2966 |  Metanept NEPT | US$0,0001430 | -3,08% | -22,02% | - | US$408.908 | - |
| 2967 |  Nemesis DAO NMS | US$7,13 | 0,99% | -1,20% | - | US$408.769 | - |
| 2968 |  BRN Metaverse BRN | US$0,1600 | 3,57% | 3,56% | - | US$404.788 | - |
| 2969 |  AS Monaco Fan Token ASM | US$1,50 | 1,50% | 18,09% | - | US$404.172 | - |
| 2970 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01049 | -0,30% | 0,13% | - | US$411.511 | - |
| 2971 |  Yeti Finance YETI | US$0,006321 | 0,02% | 5,97% | - | US$400.816 | - |
| 2972 |  ASYAGRO ASY | US$0,04034 | 0,25% | 0,11% | - | US$398.659 | - |
| 2973 |  YUSD Stablecoin YUSD | US$1,00 | 0,25% | 0,19% | - | US$399.779 | - |
| 2974 |  Tigres Fan Token TIGRES | US$2,45 | -5,83% | -6,08% | - | US$397.105 | - |
| 2975 |  Wateenswap WTN | US$0,004755 | -8,18% | -24,71% | - | US$406.107 | - |
| 2976 |  Affyn FYN | US$0,03896 | 1,23% | 3,49% | - | US$392.685 | - |
| 2977 |  BNBDOWN BNBDOWN | US$0,01520 | 1,73% | -9,46% | - | US$404.034 | - |
| 2978 |  Balıkesirspor Token BLKS | US$0,2638 | 0,16% | 22,68% | - | US$392.348 | - |
| 2979 |  Fistbump FIST | US$0,1544 | 3,00% | 2,51% | - | US$392.010 | - |
| 2980 |  Old Bitcoin BC | US$0,1675 | -6,74% | 73,05% | - | US$394.273 | - |
| 2981 |  Ditto Staked Aptos stAPT | US$18,12 | 3,48% | 128,88% | - | US$390.928 | - |
| 2982 |  InpulseX IPX | US$0,00000001243 | 0,13% | 1,14% | - | US$391.061 | - |
| 2983 |  Orbitau Taureum TAUM | US$0,0005778 | 26,14% | 20,96% | - | US$388.738 | - |
| 2984 |  sEUR SEUR | US$1,09 | -0,21% | 0,56% | - | US$383.977 | - |
| 2985 |  marumaruNFT MARU | US$0,03011 | 3,22% | 71,89% | - | US$382.040 | - |
| 2986 |  Arowana Token ARW | US$0,1744 | -0,62% | 11,47% | - | US$379.653 | - |
| 2987 |  Mute MUTE | US$0,5511 | 13,75% | 20,66% | - | US$379.192 | - |
| 2988 |  XELS XELS | US$0,6549 | -1,35% | 3,39% | - | US$374.743 | - |
| 2989 |  OHO OHO | US$0,003499 | 0,35% | 3,74% | - | US$369.474 | - |
| 2990 |  SILK SILK | US$0,8147 | 1,60% | -0,97% | - | US$370.133 | - |
| 2991 |  ARCS ARX | US$0,003817 | -1,51% | -0,56% | - | US$366.894 | - |
| 2992 |  TAP FANTASY TAP | US$0,005372 | -0,83% | -2,26% | - | US$366.063 | - |
| 2993 |  Vow VOW | US$0,8313 | -3,60% | -0,51% | - | US$368.080 | - |
| 2994 |  hiMEEBITS hiMEEBITS | US$0,005139 | 11,13% | 9,98% | - | US$365.941 | - |
| 2995 |  CCX CCXX | US$17,93 | 0,00% | -0,03% | - | US$360.154 | - |
| 2996 |  Hedron HDRN | US$0,000001512 | -0,36% | 5,64% | - | US$370.041 | - |
| 2997 |  CyOp Protocol CYOP | US$0,00000002071 | -0,78% | 23,51% | - | US$362.429 | - |
| 2998 |  Yolllo YOLLLO | US$4,92 | -0,35% | -0,69% | - | US$375.816 | - |
| 2999 |  Governance OHM GOHM | US$2.574,67 | -1,15% | -0,40% | - | US$361.360 | - |
| 3000 |  Sandwich Network SANDWICH | US$0,002027 | -20,78% | 24,99% | - | US$361.879 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.