Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Jones DAO JONES | US$2,91 | 4,01% | 5,63% | - | US$769.043 | - |
| 2802 |  LBK LBK | US$0,01280 | 3,44% | 16,65% | - | US$780.810 | - |
| 2803 |  CELEBPLUS CELEB | US$0,005411 | -6,89% | -27,83% | - | US$765.751 | - |
| 2804 |  StakeWise SWISE | US$0,1569 | -3,29% | -3,55% | - | US$758.100 | - |
| 2805 |  BMAX BMAX | US$0,2515 | -1,23% | 10,21% | - | US$764.103 | - |
| 2806 |  HitBTC Token HIT | US$0,1379 | -0,73% | 4,35% | - | US$757.434 | - |
| 2807 |  GM Wagmi GM | US$0,000004957 | 1,01% | 13,03% | - | US$756.947 | - |
| 2808 |  Infinity Rocket Token IRT | US$0,009004 | 1,09% | 14,91% | - | US$753.095 | - |
| 2809 |  ADAUP ADAUP | US$0,5195 | 3,17% | 22,39% | - | US$749.214 | - |
| 2810 |  MetaOctagon MOTG | US$0,5522 | -0,22% | 0,14% | - | US$739.015 | - |
| 2811 |  Evulus Token EVU | US$0,08200 | -1,97% | 0,43% | - | US$731.966 | - |
| 2812 |  Moonwell Artemis WELL | US$0,003664 | -3,38% | 15,75% | - | US$729.888 | - |
| 2813 |  DFX Finance DFX | US$0,2741 | -1,71% | 22,10% | - | US$715.863 | - |
| 2814 |  Metaverse VR MEVR | US$0,03889 | -15,92% | 37,73% | - | US$710.523 | - |
| 2815 |  Metavisa Protocol MESA | US$0,004053 | 1,97% | 17,25% | - | US$702.844 | - |
| 2816 |  DefiDollar DAO DFD | US$0,007967 | -5,48% | -13,63% | - | US$707.371 | - |
| 2817 |  First Ever NFT FEN | US$0,000002816 | 4,30% | -1,34% | - | US$696.893 | - |
| 2818 |  Proof Of Memes POM | US$0,007081 | 5,29% | 7,66% | - | US$695.481 | - |
| 2819 |  Angola AGLA | US$0,09369 | 0,92% | 2,68% | - | US$693.333 | - |
| 2820 |  Legends FWCL | US$2,95 | -0,70% | -3,39% | - | US$724.239 | - |
| 2821 |  Outer Ring MMO GQ | US$0,002192 | 0,59% | 5,61% | - | US$691.196 | - |
| 2822 |  HistoryDAO HAO | US$0,007388 | 0,01% | 0,43% | - | US$690.581 | - |
| 2823 |  Avalaunch XAVA | US$0,3416 | 6,71% | 29,60% | - | US$689.713 | - |
| 2824 |  Dopex DPX | US$295,37 | 1,41% | 5,78% | - | US$689.231 | - |
| 2825 |  Rare FND FND | US$0,009287 | -4,38% | -24,69% | - | US$685.819 | - |
| 2826 |  MM Finance (Polygon) MMF | US$0,009889 | 2,78% | 18,41% | - | US$681.971 | - |
| 2827 |  Wasder WAS | US$0,02281 | 0,80% | 3,89% | - | US$674.283 | - |
| 2828 |  The Paradox Metaverse PARADOX | US$0,02338 | -5,29% | -9,27% | - | US$674.020 | - |
| 2829 |  XRPDOWN XRPDOWN | US$0,0001806 | 5,14% | -7,66% | - | US$672.294 | - |
| 2830 |  Truebit TRU | US$0,1034 | -0,98% | -1,23% | - | US$649.784 | - |
| 2831 |  BlueArk BRK | US$0,0009951 | -5,47% | -22,37% | - | US$656.338 | - |
| 2832 |  Superpower Squad SQUAD | US$0,04456 | -0,71% | -1,19% | - | US$641.722 | - |
| 2833 |  Luffy LUFFY | US$0,000000000191 | 0,64% | -1,42% | - | US$653.504 | - |
| 2834 |  Ziktalk ZIK | US$0,004443 | -0,29% | 0,20% | - | US$650.462 | - |
| 2835 |  WadzPay Token WTK | US$0,01049 | -1,49% | 11,06% | - | US$650.339 | - |
| 2836 |  Element.Black ELT | US$0,001337 | -0,67% | -7,76% | - | US$644.849 | - |
| 2837 |  Bxmi Token BXMI | US$0,07421 | 1,36% | -7,24% | - | US$662.330 | - |
| 2838 |  Frz Solar System FRZSS | US$0,00000002525 | 36,34% | 37,76% | - | US$633.900 | - |
| 2839 |  Melos Studio MELOS | US$0,008987 | -0,49% | 20,09% | - | US$632.836 | - |
| 2840 |  MetaGaming Guild MGG | US$0,003995 | 0,63% | 3,15% | - | US$631.959 | - |
| 2841 |  ISLAMICOIN ISLAMI | US$0,0005104 | -0,72% | -6,44% | - | US$635.780 | - |
| 2842 |  CANTO CANTO | US$0,3335 | -17,36% | 125,76% | - | US$631.905 | - |
| 2843 |  PLC Ultima Classic PLCU | US$417,73 | -3,99% | -7,22% | - | US$630.219 | - |
| 2844 |  Moneta Digital MMXN | US$0,05306 | -0,11% | 0,91% | - | US$621.863 | - |
| 2845 |  MContent MCONTENT | US$0,000000001281 | -0,98% | 21,62% | - | US$622.178 | - |
| 2846 |  Wrapped Near WNEAR | US$2,07 | 0,13% | 9,37% | - | US$620.638 | - |
| 2847 |  sBTC SBTC | US$23.019,88 | -0,36% | 8,97% | - | US$612.862 | - |
| 2848 |  DRAC Network DRAC | US$0,009206 | -2,88% | -19,11% | - | US$627.303 | - |
| 2849 |  Healium HLM | US$0,1296 | 0,11% | 8,45% | - | US$630.821 | - |
| 2850 |  Bullieverse $BULL | US$0,003945 | 7,47% | 13,76% | - | US$606.862 | - |
Tabel di atas menampilkan halaman 57 dari total 178 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.