Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Goat Gang GGT | US$10,62 | -11,00% | -22,53% | - | US$2.569.843 | - |
| 2652 |  BIT GAME VERSE TOKEN BGVT | US$0,0001881 | -3,35% | -9,52% | - | US$2.476.027 | - |
| 2653 |  Aleph Zero AZERO | US$1,17 | 2,33% | 25,99% | - | US$2.507.439 | - |
| 2654 |  Walken WLKN | US$0,04693 | 0,04% | 5,50% | - | US$2.458.310 | - |
| 2655 |  PRIMAL PRIMAL | US$0,01070 | -3,83% | 10,35% | - | US$2.430.691 | - |
| 2656 |  Compound USDT CUSDT | US$0,02045 | -7,55% | -7,51% | - | US$2.387.161 | - |
| 2657 |  Dogechain DC | US$0,001633 | 4,14% | 20,59% | - | US$2.349.380 | - |
| 2658 |  Dejitaru Tsuka TSUKA | US$0,07137 | -0,72% | 9,32% | - | US$2.301.946 | - |
| 2659 |  LYO Credit LYO | US$0,8366 | 0,16% | -0,52% | - | US$2.210.324 | - |
| 2660 |  STA STA | US$1,83 | -0,91% | 25,35% | - | US$2.115.683 | - |
| 2661 |  ADADOWN ADADOWN | US$0,002807 | -6,02% | -28,72% | - | US$2.123.134 | - |
| 2662 |  WeBuy WE | US$7,66 | -5,20% | -25,82% | - | US$2.037.618 | - |
| 2663 |  Alvey Chain WALV | US$0,08004 | -7,43% | 61,55% | - | US$2.087.176 | - |
| 2664 |  Octopus Network OCT | US$0,2797 | -0,13% | 31,39% | - | US$2.036.462 | - |
| 2665 |  Wrapped EGLD WEGLD | US$43,47 | 0,74% | 6,84% | - | US$2.060.396 | - |
| 2666 |  Bobcoin BOBC | US$0,5105 | -2,86% | -9,82% | - | US$2.034.948 | - |
| 2667 |  Radiant Capital RDNT | US$0,09811 | -4,31% | -21,84% | - | US$2.076.623 | - |
| 2668 |  BlackPearl Token BPLC | US$0,000002500 | -0,01% | 78,58% | - | US$2.030.834 | - |
| 2669 |  TBCC TBCC | US$0,01528 | -4,68% | -10,01% | - | US$2.005.851 | - |
| 2670 |  Wrapped CRO WCRO | US$0,08069 | -0,84% | 9,85% | - | US$1.912.097 | - |
| 2671 |  Homeros HMR | US$0,005228 | -1,06% | 3,65% | - | US$1.883.043 | - |
| 2672 |  Paycoin PCI | US$0,1770 | 0,51% | 5,45% | - | US$1.869.735 | - |
| 2673 |  Enegra (EGX) EGX | US$175,66 | -0,38% | 0,80% | - | US$1.856.671 | - |
| 2674 |  Intelly INTL | US$0,6301 | -0,53% | -35,27% | - | US$1.826.952 | - |
| 2675 |  Pocket Network POKT | US$0,06649 | 8,79% | 27,92% | - | US$1.823.133 | - |
| 2676 |  AladdinDAO ALD | US$0,07236 | 41,88% | 11,52% | - | US$1.784.709 | - |
| 2677 |  ExtractoDAO Bull XBLL | US$0,1091 | -0,01% | -19,30% | - | US$1.193.348 | - |
| 2678 |  YES WORLD YES | US$0,01656 | -0,27% | 1,74% | - | US$1.775.522 | - |
| 2679 |  Pkoin PKOIN | US$0,3511 | -3,38% | -27,96% | - | US$1.743.233 | - |
| 2680 |  ZEDXION USDZ | US$0,9908 | -0,46% | -1,00% | - | US$1.738.030 | - |
| 2681 |  Pi PI | US$73,26 | -0,38% | -15,76% | - | US$1.714.701 | - |
| 2682 |  Fracton Protocol FT | US$3,13 | 2,18% | -2,82% | - | US$1.706.434 | - |
| 2683 |  KONPAY KON | US$0,06765 | 1,79% | 25,79% | - | US$1.695.997 | - |
| 2684 |  Freedom God Dao FGD | US$1,13 | -14,97% | -1,78% | - | US$1.666.677 | - |
| 2685 |  Dopex Rebate Token RDPX | US$45,95 | 13,53% | 31,87% | - | US$1.610.640 | - |
| 2686 |  P2P Solutions foundation P2PS | US$67,65 | -0,53% | 3,26% | - | US$1.338.073 | - |
| 2687 |  JPEG'd JPEG | US$0,0009858 | -10,83% | 13,16% | - | US$1.661.076 | - |
| 2688 |  Orbler ORBR | US$6,14 | -9,33% | -16,17% | - | US$1.604.684 | - |
| 2689 |  Omax Coin OMAX | US$0,0003656 | -0,04% | -29,33% | - | US$1.610.795 | - |
| 2690 |  Squid Grow SQUIDGROW | US$0,00000001820 | -2,74% | -8,90% | - | US$1.599.966 | - |
| 2691 |  Opyn Squeeth OSQTH | US$96,38 | -1,06% | 5,80% | - | US$1.561.963 | - |
| 2692 |  Exen Coin BTXN | US$0,5313 | -1,72% | 16,48% | - | US$1.556.625 | - |
| 2693 |  MELD MELD | US$0,02263 | -8,13% | 7,94% | - | US$1.533.761 | - |
| 2694 |  DUST Protocol DUST | US$1,55 | 3,68% | 5,91% | - | US$1.532.901 | - |
| 2695 |  KINE KINE | US$0,05064 | -6,01% | 3,43% | - | US$1.500.748 | - |
| 2696 |  XEN Crypto XEN | US$0,000001947 | -1,46% | -15,18% | - | US$1.506.202 | - |
| 2697 |  The Rug Game TRG | US$0,0000007531 | -5,19% | -12,00% | - | US$1.499.254 | - |
| 2698 |  Tether Avalanche Bridged USDTE | US$0,9995 | 0,18% | -0,08% | - | US$1.485.518 | - |
| 2699 |  Euler EUL | US$5,08 | -3,76% | 22,00% | - | US$1.485.863 | - |
| 2700 |  Race Kingdom ATOZ | US$0,1967 | -9,62% | -19,17% | - | US$1.480.534 | - |
Tabel di atas menampilkan halaman 54 dari total 178 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.