Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Cubiex Power CBIX-P | US$0,01129 | 0,10% | -1,83% | US$1.903 | US$95,93 | 168.605 CBIX-P |
| 2552 |  LiteCoin Ultra LTCU | US$0,001843 | -0,37% | 9,23% | US$1.900 | - | 1.031.300 LTCU |
| 2553 |  SocialCoin SOCC | US$0,0001760 | -0,33% | 8,01% | US$1.851 | - | 10.518.425 SOCC |
| 2554 |  Crystal Token CYL | US$0,002303 | -0,37% | 6,42% | US$1.300 | US$26.416,35 | 564.377 CYL |
| 2555 |  Mesefa SEFA | US$0,003000 | -0,01% | 0,01% | US$1.292 | US$2,01 | 430.655 SEFA |
| 2556 |  Save and Gain SANDG | US$0,0004147 | -0,44% | 6,49% | US$1.271 | - | 3.064.800 SANDG |
| 2557 |  Dash Green DASHG | US$0,0005067 | -0,37% | 9,23% | US$1.166 | - | 2.300.683 DASHG |
| 2558 |  Wild Beast Block WBB | US$0,005989 | -0,37% | 9,23% | US$1.089 | - | 181.919 WBB |
| 2559 |  Electrum Dark ELD | US$0,0002725 | -0,53% | 3,26% | US$1.063 | US$3,05 | 3.899.312 ELD |
| 2560 |  Veles VLS | US$0,0006910 | -0,37% | 9,23% | US$891 | - | 1.290.083 VLS |
| 2561 |  KZ Cash KZC | US$0,0005528 | 22,40% | 9,23% | US$865 | US$0,9000 | 1.563.996 KZC |
| 2562 |  Concoin CONX | US$0,001152 | -0,37% | 9,23% | US$857 | - | 744.266 CONX |
| 2563 |  Dinero DIN | US$0,00009213 | -20,29% | -12,62% | US$824 | US$4,62 | 8.947.929 DIN |
| 2564 |  Argus ARGUS | US$0,0006910 | -0,37% | 9,23% | US$793 | - | 1.148.324 ARGUS |
| 2565 |  Joint Ventures JOINT | US$0,00003206 | -0,53% | -76,51% | US$713 | US$4.095,50 | 22.248.085 JOINT |
| 2566 |  PonziCoin PONZI | US$0,0006910 | -0,37% | 9,23% | US$595 | - | 861.099 PONZI |
| 2567 |  STRAKS STAK | US$0,00002303 | -0,37% | 9,23% | US$550 | US$0,1200 | 23.858.907 STAK |
| 2568 |  Feellike FLL | US$0,0003001 | -0,01% | 0,01% | US$536 | - | 1.785.468 FLL |
| 2569 |  Blizzard Network BLIZZ | US$0,0009117 | 1,87% | 2,93% | US$492 | - | 540.000 BLIZZ |
| 2570 |  Diligence IRA | US$0,00002303 | -0,37% | 9,23% | US$484 | - | 21.000.000 IRA |
| 2571 |  Storeum STO | US$0,0000009571 | -0,53% | 3,26% | US$267 | - | 278.998.364 STO |
| 2572 |  ECOSC ECU | US$0,0003000 | -0,01% | -57,14% | US$258 | US$1,12 | 861.265 ECU |
| 2573 |  Aeron ARNX | US$0,00001269 | -6,24% | 31,43% | US$254 | US$13.834,51 | 20.000.000 ARNX |
| 2574 |  Abulaba AAA | US$0,00001603 | -0,53% | 3,26% | US$242 | - | 15.090.818 AAA |
| 2575 |  Trexcoin TREX | US$0,0000002303 | -0,37% | 9,23% | US$232 | - | 1.006.849.553 TREX |
| 2576 |  Klimatas KTS | US$0,0002994 | -0,37% | 9,23% | US$216 | - | 722.904 KTS |
| 2577 |  GokuMarket Credit GMC | US$0,00003215 | -20,11% | -3,54% | US$101 | US$42,94 | 3.155.000 GMC |
| 2578 |  Nibble NBXC | US$0,00009213 | -0,37% | 9,23% | US$25 | - | 269.549 NBXC |
| 2579 |  Fabric FAB | US$0,0000004714 | 3,00% | 6,59% | US$23 | US$33,00 | 49.413.402 FAB |
| 2580 |  CryptoPlanes CPAN | US$0,000001401 | 30,26% | 15,21% | US$22 | US$125,64 | 15.600.000 CPAN |
| 2581 |  HaloDAO RNBW | US$0,00000002207 | -11,72% | -9,13% | US$0 | US$6,73 | 5.602.877 RNBW |
| 2582 |  YFFII Finance YFFII | US$0,0000003110 | 17,59% | -33,72% | US$0 | US$486,76 | 30.000 YFFII |
| 2583 |  Mainstream For The Underground MFTU | US$0,000000000000 | 26,06% | -28,62% | US$0 | US$10,82 | 1.075.139.615 MFTU |
| 2584 |  WETH WETH | US$1.602,28 | -0,60% | 3,21% | - | US$1.187.260.255 | - |
| 2585 |  Wrapped Solana SOL | US$24,34 | -0,88% | 13,59% | - | US$130.314.512 | - |
| 2586 |  Wrapped Matic WMATIC | US$1,12 | 12,55% | 17,42% | - | US$124.581.502 | - |
| 2587 |  Business Platform Tomato Coin BPTC | US$0,05990 | -0,62% | 8,24% | - | US$54.485.789 | - |
| 2588 |  BITCOIN ADDITIONAL BTCA | US$23.032,78 | -0,37% | 9,23% | - | US$49.683.111 | - |
| 2589 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,01% | 0,02% | - | US$46.754.150 | - |
| 2590 |  Wrapped Fantom WFTM | US$0,4831 | 18,19% | 58,78% | - | US$34.470.219 | - |
| 2591 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,00% | 0,01% | - | US$35.942.018 | - |
| 2592 |  Fame Reward Plus FRP | US$80,97 | 2,28% | 14,10% | - | US$30.213.291 | - |
| 2593 |  XT.com Token XT | US$2,93 | 1,68% | 19,87% | - | US$28.333.257 | - |
| 2594 |  Step App FITFI | US$0,03274 | 26,26% | 25,60% | - | US$23.464.255 | - |
| 2595 |  Flare FLR | US$0,03607 | -0,23% | -11,22% | - | US$17.079.298 | - |
| 2596 |  Coinbase Wrapped Staked ETH CBETH | US$1.606,39 | -0,62% | 3,86% | - | US$16.533.427 | - |
| 2597 |  Lido wstETH WSTETH | US$1.770,87 | -0,39% | 3,39% | - | US$16.963.077 | - |
| 2598 |  ArchLoot ALT | US$0,7264 | -6,91% | 57,59% | - | US$14.772.015 | - |
| 2599 |  Beacon ETH BETH | US$1.568,66 | -0,48% | 2,85% | - | US$14.132.722 | - |
| 2600 |  Geegoopuzzle GGP | US$6,92 | -0,28% | 4,50% | - | US$13.928.417 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.