Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Escroco Emerald ESCE | US$0,00001603 | -0,53% | 3,26% | US$16.031 | - | 1.000.000.000 ESCE |
| 2402 |  Decentralized Crypto Token DCTO | US$0,00001603 | -0,53% | 3,26% | US$15.920 | - | 993.067.232 DCTO |
| 2403 |  Uptrennd 1UP | US$0,00003939 | -0,37% | 9,23% | US$15.812 | US$3,30 | 401.460.369 1UP |
| 2404 |  TrueDeck TDP | US$0,0005130 | -18,39% | 18,01% | US$15.758 | US$10.651,63 | 30.717.516 TDP |
| 2405 |  Axe AXE | US$0,002994 | -7,48% | 1,43% | US$15.753 | US$1,88 | 5.260.968 AXE |
| 2406 |  BitSend BSD | US$0,0004837 | 4,61% | 4,26% | US$15.653 | US$0,5500 | 32.362.748 BSD |
| 2407 |  Ccore CCO | US$0,009154 | 63,67% | -2,87% | US$15.561 | US$35,59 | 1.699.999 CCO |
| 2408 |  1MillionNFTs 1MIL | US$0,1258 | 2,16% | 7,81% | US$15.096 | US$42.318,54 | 120.000 1MIL |
| 2409 |  Gossip Coin GOSS | US$0,0004607 | -0,37% | 9,23% | US$14.962 | - | 32.479.221 GOSS |
| 2410 |  rASKO RASKO | US$0,0002330 | -9,42% | -1,08% | US$14.912 | US$2.143,42 | 64.000.000 RASKO |
| 2411 |  Digitalcoin DGC | US$0,0003681 | -1,57% | 50,93% | US$14.802 | US$10.663,88 | 40.214.426 DGC |
| 2412 |  Xion Finance XGT | US$0,001480 | -8,99% | 11,73% | US$14.741 | US$1.304,34 | 9.960.845 XGT |
| 2413 |  PosEx PEX | US$0,005989 | -0,37% | 9,23% | US$14.691 | - | 2.453.240 PEX |
| 2414 |  8X8 PROTOCOL EXE | US$0,00004690 | -0,01% | -32,71% | US$14.540 | - | 310.000.000 EXE |
| 2415 |  Eurocoin EUC | US$0,001152 | -0,37% | 9,23% | US$14.299 | - | 12.416.554 EUC |
| 2416 |  Bitcoin Adult BTAD | US$0,0002764 | -0,37% | 9,23% | US$14.257 | - | 51.582.493 BTAD |
| 2417 |  Rivetz RVT | US$0,0005392 | 2,98% | 11,28% | US$14.150 | US$0,05000 | 26.244.468 RVT |
| 2418 |  Anoncoin ANC | US$0,006680 | -0,37% | -18,78% | US$14.096 | - | 2.110.317 ANC |
| 2419 |  BoutsPro BOUTS | US$0,0001797 | -0,39% | -7,79% | US$13.770 | - | 76.615.188 BOUTS |
| 2420 |  MedicCoin MEDIC | US$0,00004607 | -0,37% | 9,23% | US$13.744 | US$0,04000 | 298.349.398 MEDIC |
| 2421 |  Crypto Sports Network CSPN | US$0,005000 | 24,99% | 25,01% | US$13.689 | US$70,66 | 2.737.526 CSPN |
| 2422 |  3DCoin 3DC | US$0,0001906 | 13,37% | 56,47% | US$13.380 | US$476,34 | 70.188.120 3DC |
| 2423 |  GoByte GBX | US$0,001382 | 19,56% | -6,38% | US$13.232 | US$1,52 | 9.574.778 GBX |
| 2424 |  Arbidex ABX | US$0,0005615 | 2,98% | 11,28% | US$13.229 | US$137,73 | 23.561.171 ABX |
| 2425 |  Knight War - The Holy Trio KWS | US$0,0004137 | -0,95% | 2,93% | US$13.027 | US$11.333,39 | 31.485.404 KWS |
| 2426 |  EDRCoin EDRC | US$0,004376 | -0,37% | 9,23% | US$12.828 | - | 2.931.224 EDRC |
| 2427 |  BowsCoin BSC | US$0,002303 | -0,37% | 9,23% | US$12.783 | - | 5.550.102 BSC |
| 2428 |  Shivers SHVR | US$0,0002303 | -0,37% | 9,23% | US$12.542 | - | 54.453.298 SHVR |
| 2429 |  Ormeus Cash OMC | US$0,00006504 | 0,01% | 0,01% | US$12.383 | - | 190.398.627 OMC |
| 2430 |  FantasyGold FGC | US$0,00008752 | -2,92% | 6,43% | US$12.224 | - | 139.659.829 FGC |
| 2431 |  srnArt Gallery SACT | US$0,002432 | -0,70% | 7,12% | US$12.159 | US$17,12 | 5.000.000 SACT |
| 2432 |  Stipend SPD | US$0,0009213 | -0,37% | 9,23% | US$12.153 | - | 13.190.895 SPD |
| 2433 |  Innovative Bioresearch Coin INNBC | US$0,000000009594 | -0,60% | -0,46% | US$11.799 | US$684,54 | 1.229.840.000.000 INNBC |
| 2434 |  HeartBout HB | US$0,0002194 | -0,45% | 6,31% | US$11.735 | - | 53.495.267 HB |
| 2435 |  Bitcoin Incognito XBI | US$0,0008983 | 43,91% | -75,79% | US$11.706 | US$20,76 | 13.031.736 XBI |
| 2436 |  CryptoBonusMiles CBM | US$0,000002326 | -0,37% | 10,32% | US$11.629 | US$7,45 | 4.999.088.401 CBM |
| 2437 |  AmsterdamCoin AMS | US$0,0002303 | -0,37% | 9,23% | US$11.563 | - | 50.201.886 AMS |
| 2438 |  Heron Asia HERON | US$0,0006605 | -0,60% | -4,80% | US$11.520 | US$10,24 | 17.441.980 HERON |
| 2439 |  Bela BELA | US$0,0002303 | -0,37% | 9,23% | US$11.450 | - | 49.711.602 BELA |
| 2440 |  Dreamcoin DRM | US$0,004146 | -0,37% | 9,23% | US$11.296 | - | 2.724.690 DRM |
| 2441 |  FuzzBalls FUZZ | US$0,002303 | -0,37% | 9,23% | US$11.125 | - | 4.829.945 FUZZ |
| 2442 |  CoinDeal Token CDL | US$0,0002303 | -0,37% | -63,59% | US$10.789 | US$100,14 | 46.842.401 CDL |
| 2443 |  Herbalist Token HERB | US$0,000001122 | -0,53% | -57,48% | US$10.661 | US$4,76 | 9.499.999.999 HERB |
| 2444 |  MustangCoin MST | US$0,01681 | -0,37% | 9,23% | US$10.599 | - | 630.343 MST |
| 2445 |  BSClaunch BSL | US$0,005381 | 10,50% | 14,88% | US$10.509 | US$2.214,54 | 1.953.140 BSL |
| 2446 |  SafeInsure SINS | US$0,0004376 | 5,17% | 9,23% | US$10.481 | - | 23.950.716 SINS |
| 2447 |  Startcoin START | US$0,0002303 | -0,37% | 9,23% | US$10.383 | - | 45.079.785 START |
| 2448 |  BoatPilot Token NAVY | US$0,0001392 | -0,40% | -32,54% | US$10.283 | - | 73.863.346 NAVY |
| 2449 |  BLOC.MONEY BLOC | US$0,0004607 | -0,37% | 9,23% | US$10.000 | US$3,12 | 21.709.183 BLOC |
| 2450 |  Twinci TWIN | US$0,04994 | -0,01% | 399,10% | US$9.988 | - | 200.000 TWIN |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.