Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Aigang AIX | US$0,001695 | -5,61% | -10,48% | US$49.612 | US$302.501 | 29.274.567 AIX |
| 2252 |  Bolivarcoin BOLI | US$0,002557 | -20,44% | 14,38% | US$46.964 | US$13,02 | 18.369.497 BOLI |
| 2253 |  Yellow Road ROAD | US$0,01536 | 20,78% | 25,39% | US$46.607 | US$1.085,23 | 3.033.587 ROAD |
| 2254 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2255 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001467 | 4,14% | 50,20% | US$46.399 | US$41.124,10 | 3.162.041.599 WSPP |
| 2256 |  Dogeswap DOGES | US$2,30 | -0,35% | 9,25% | US$46.061 | - | 20.000 DOGES |
| 2257 |  Cubiex CBIX | US$0,0006402 | -0,79% | 3,40% | US$46.001 | - | 71.852.557 CBIX |
| 2258 |  Rimbit RBT | US$0,0002303 | -0,37% | 9,23% | US$45.508 | - | 197.581.050 RBT |
| 2259 |  AMATEN AMA | US$0,006010 | -0,01% | 0,01% | US$45.507 | - | 7.571.323 AMA |
| 2260 |  POLKARARE PRARE | US$0,003980 | 0,47% | -6,04% | US$45.306 | US$66.419,07 | 11.383.253 PRARE |
| 2261 |  Goose Finance EGG | US$0,02570 | -3,31% | -3,19% | US$45.114 | US$17.731,37 | 1.755.130 EGG |
| 2262 |  Phoneum PHT | US$0,00001420 | -0,01% | 0,01% | US$45.055 | US$211,76 | 3.172.661.034 PHT |
| 2263 |  COVA COVA | US$0,00001779 | -0,53% | 7,12% | US$44.415 | - | 2.496.011.000 COVA |
| 2264 |  EDUCare EKT | US$0,00006116 | 2,63% | -4,64% | US$44.296 | US$3.243,16 | 724.297.908 EKT |
| 2265 |  Origo OGO | US$0,0001010 | -9,02% | 34,67% | US$44.496 | - | 440.516.789 OGO |
| 2266 |  Phoenix Token PHX | US$0,001339 | -0,04% | -1,84% | US$44.147 | US$23.604,57 | 32.959.585 PHX |
| 2267 |  Pancake Bunny BUNNY | US$0,08537 | -0,78% | -6,45% | US$43.558 | US$42.739,43 | 510.232 BUNNY |
| 2268 |  UpToken UP | US$0,0002963 | 2,98% | 11,28% | US$43.420 | US$29,07 | 146.540.250 UP |
| 2269 |  pEOS PEOS | US$0,00005226 | -0,28% | 11,07% | US$43.293 | - | 828.353.669 PEOS |
| 2270 |  Insight Protocol INX | US$0,0002360 | 3,05% | 2,61% | US$43.259 | US$2.415,91 | 183.285.663 INX |
| 2271 |  Eroscoin ERO | US$0,0002303 | -0,37% | 9,23% | US$43.012 | - | 186.744.000 ERO |
| 2272 |  PlatinumBAR XPTX | US$0,01981 | -18,40% | 10,51% | US$42.788 | US$9,14 | 2.160.126 XPTX |
| 2273 |  ChartEx CHART | US$0,002133 | -13,55% | -20,08% | US$42.654 | US$2.694,81 | 20.000.000 CHART |
| 2274 |  NFX Coin NFXC | US$0,0004607 | -0,37% | 9,23% | US$42.383 | - | 92.006.000 NFXC |
| 2275 |  Koi Network KOI | US$0,002354 | -2,01% | 1,65% | US$42.375 | US$575.768 | 18.000.000 KOI |
| 2276 |  Beyondfi BYN | US$0,004748 | 1,00% | 5,36% | US$42.082 | US$69.775,50 | 8.863.175 BYN |
| 2277 |  Block-Logic BLTG | US$0,001843 | -0,37% | 9,23% | US$42.195 | - | 22.899.329 BLTG |
| 2278 |  SteepCoin STEEP | US$0,0002303 | -0,37% | 9,23% | US$41.806 | - | 181.505.253 STEEP |
| 2279 |  ADAMANT Messenger ADM | US$0,0004607 | -0,37% | 9,23% | US$41.497 | - | 90.082.215 ADM |
| 2280 |  Maecenas ART | US$0,0006006 | -0,79% | 3,40% | US$41.368 | - | 68.879.107 ART |
| 2281 |  Vivid Coin VIVID | US$0,005367 | -0,37% | 9,23% | US$41.310 | - | 7.697.539 VIVID |
| 2282 |  Privatix PRIX | US$0,03662 | -7,90% | 2,77% | US$41.217 | US$15.701,48 | 1.125.455 PRIX |
| 2283 |  SPINDLE SPD | US$0,00001016 | 40,54% | 100,05% | US$41.172 | US$110,52 | 4.050.576.097 SPD |
| 2284 |  Elysian ELY | US$0,0004193 | -0,41% | 7,56% | US$41.079 | - | 97.966.210 ELY |
| 2285 |  Centric Swap CNS | US$0,000005534 | -5,83% | 8,88% | US$40.631 | US$230.030 | 7.342.691.560 CNS |
| 2286 |  Ritocoin RITO | US$0,00002303 | -44,33% | 9,23% | US$40.797 | US$0,5400 | 1.771.268.100 RITO |
| 2287 |  Beetlecoin BEET | US$0,0001392 | -0,40% | 2,00% | US$40.368 | - | 289.976.276 BEET |
| 2288 |  EvenCoin EVN | US$0,001279 | 49,20% | 205,07% | US$39.961 | US$62.970,81 | 31.247.621 EVN |
| 2289 |  GoldBlocks GB | US$0,002534 | -0,37% | 9,23% | US$39.433 | - | 15.563.873 GB |
| 2290 |  ATBCoin ATB | US$0,0009213 | -0,37% | 9,23% | US$38.730 | - | 42.038.227 ATB |
| 2291 |  Castweet CTT | US$0,02157 | -0,20% | 4,73% | US$38.691 | US$647,25 | 1.793.952 CTT |
| 2292 |  SparksPay SPK | US$0,003132 | 0,37% | 14,27% | US$38.352 | US$0,4500 | 12.243.423 SPK |
| 2293 |  Starbase STAR | US$0,0001990 | -0,01% | 0,01% | US$37.316 | US$906.863 | 187.500.000 STAR |
| 2294 |  VAULT VAULT | US$0,05461 | 167,83% | 193,63% | US$37.027 | US$0,06000 | 678.010 VAULT |
| 2295 |  BitWhite BTW | US$0,001014 | 16,44% | 22,34% | US$36.824 | US$51.208,69 | 36.325.371 BTW |
| 2296 |  Donu DONU | US$0,007140 | -0,37% | 9,23% | US$36.207 | - | 5.070.895 DONU |
| 2297 |  NeoNomad NNI | US$0,008461 | 8,17% | 22,97% | US$35.973 | US$2.444,16 | 4.251.834 NNI |
| 2298 |  Unify UNIFY | US$0,001958 | -0,37% | 9,23% | US$35.603 | - | 18.185.085 UNIFY |
| 2299 |  BeatzCoin BTZC | US$0,00001382 | -0,37% | -34,46% | US$35.498 | US$8,29 | 2.568.652.554 BTZC |
| 2300 |  Netrum NTR | US$0,01652 | -0,44% | 6,54% | US$35.353 | - | 2.139.819 NTR |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.