Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Elpis Battle EBA | US$0,003490 | -0,52% | 1,84% | US$77.392 | US$259,49 | 22.172.718 EBA |
| 2152 |  Nsure.Network NSURE | US$0,01356 | -4,17% | 3,16% | US$76.882 | US$139.425 | 5.668.964 NSURE |
| 2153 |  Sentinel Chain SENC | US$0,0003886 | 0,43% | -0,49% | US$76.665 | US$15.609,63 | 197.269.666 SENC |
| 2154 |  Rise RISE | US$0,0003670 | -0,01% | 5,16% | US$76.594 | US$0,01000 | 208.687.043 RISE |
| 2155 |  Jetcoin JET | US$0,006048 | -6,90% | 2,71% | US$77.222 | US$31.631,99 | 12.768.025 JET |
| 2156 |  Robust Token RBT | US$3,16 | -1,75% | -7,97% | US$75.497 | US$1.362,69 | 23.905 RBT |
| 2157 |  Argon ARGON | US$0,0007619 | -3,74% | -17,43% | US$74.621 | US$101.567 | 97.943.135 ARGON |
| 2158 |  Swap XWP | US$0,004607 | -0,37% | -0,70% | US$74.541 | US$3,86 | 16.181.606 XWP |
| 2159 |  YVS.Finance YVS | US$0,05612 | -0,05% | 13,71% | US$74.369 | US$40.225,79 | 1.325.244 YVS |
| 2160 |  Sypool SYP | US$0,001136 | -1,64% | -0,22% | US$74.285 | US$33.123,56 | 65.364.660 SYP |
| 2161 |  Non-Fungible Yearn NFY | US$0,7604 | -1,25% | 2,34% | US$74.020 | US$36,34 | 97.346 NFY |
| 2162 |  Gourmet Galaxy GUM | US$0,02245 | -1,70% | 11,86% | US$74.356 | US$90.849,46 | 3.312.145 GUM |
| 2163 |  x42 Protocol X42 | US$0,003593 | 0,27% | -28,40% | US$72.462 | US$255,21 | 20.166.886 X42 |
| 2164 |  InsaneCoin INSN | US$0,002764 | -0,37% | 9,23% | US$71.936 | - | 26.026.738 INSN |
| 2165 |  KnoxFS KFX | US$0,1129 | 59,49% | 78,41% | US$71.864 | US$131,59 | 636.746 KFX |
| 2166 |  MEDIA EYE NFT Portal eYe | US$0,0007686 | 5,77% | -17,37% | US$71.475 | US$51.729,59 | 92.990.540 eYe |
| 2167 |  ZUM TOKEN ZUM | US$0,000002744 | -8,37% | 31,19% | US$70.278 | US$215,74 | 25.614.208.832 ZUM |
| 2168 |  Rigel Protocol RGP | US$0,03915 | 15,94% | 19,24% | US$70.270 | US$8.509,23 | 1.795.012 RGP |
| 2169 |  Bunicorn BUNI | US$0,002488 | -0,64% | 1,27% | US$69.785 | US$556,61 | 28.049.239 BUNI |
| 2170 |  Step Finance STEP | US$0,01735 | -0,76% | 9,46% | US$69.390 | US$133.513 | 4.000.000 STEP |
| 2171 |  IGToken IG | US$0,00001603 | -0,53% | 3,26% | US$68.758 | - | 4.289.024.188 IG |
| 2172 |  Playkey PKT | US$0,003925 | -0,45% | 3,40% | US$68.344 | - | 17.414.614 PKT |
| 2173 |  ION ION | US$0,003614 | 0,41% | -14,25% | US$66.097 | - | 18.290.752 ION |
| 2174 |  Cheesecoin CHEESE | US$0,0001612 | -0,37% | 9,23% | US$65.922 | US$2,06 | 408.869.908 CHEESE |
| 2175 |  ZCore ZCR | US$0,005275 | 1,99% | 14,25% | US$65.964 | US$81,68 | 12.505.925 ZCR |
| 2176 |  Auxilium AUX | US$0,0004628 | -0,45% | 6,14% | US$65.668 | US$26.303,36 | 141.900.578 AUX |
| 2177 |  Coinracer CRACE | US$0,0007100 | -1,04% | 1,78% | US$65.254 | - | 91.905.473 CRACE |
| 2178 |  WOWswap WOW | US$0,06518 | 0,41% | 15,58% | US$65.184 | US$245,56 | 999.987 WOW |
| 2179 |  Atmos ATMOS | US$0,001036 | -0,37% | 9,23% | US$65.005 | US$11,28 | 62.717.622 ATMOS |
| 2180 |  CryptoTycoon CTT | US$0,2357 | -5,52% | -7,56% | US$64.083 | US$18.084,37 | 271.842 CTT |
| 2181 |  Celeum CLX | US$0,01250 | -0,53% | 3,26% | US$64.113 | - | 5.127.335 CLX |
| 2182 |  Timechain Swap Token TCS | US$0,01779 | 15,05% | 47,18% | US$64.292 | US$77,21 | 3.614.528 TCS |
| 2183 |  BidiPass BDP | US$0,0001652 | -3,31% | 6,26% | US$63.859 | US$115,06 | 386.631.337 BDP |
| 2184 |  SORA Validator Token VAL | US$0,1483 | 7,87% | 42,07% | US$60.519 | US$55.588,83 | 408.003 VAL |
| 2185 |  Catex Token CATT | US$0,00008300 | -0,01% | -6,61% | US$63.454 | US$0,8700 | 764.538.331 CATT |
| 2186 |  Paybswap PAYB | US$0,0004100 | -0,35% | 2,08% | US$63.202 | US$63,52 | 154.142.639 PAYB |
| 2187 |  PYRO Network PYRO | US$0,00008016 | -0,53% | 3,26% | US$63.120 | - | 787.470.347 PYRO |
| 2188 |  IQ.cash IQ | US$0,005170 | -0,59% | -2,45% | US$61.852 | US$94.204,47 | 11.962.738 IQ |
| 2189 |  Kawaii Islands KWT | US$0,002059 | 2,06% | -9,79% | US$61.779 | US$5.196,55 | 30.000.000 KWT |
| 2190 |  Lightstreams PHT | US$0,001331 | -0,53% | -84,59% | US$61.486 | - | 46.209.884 PHT |
| 2191 |  MELX MEL | US$0,003036 | 0,52% | 0,34% | US$61.637 | US$4.101.071 | 20.300.314 MEL |
| 2192 |  Sportcash One SCONEX | US$0,004803 | 0,76% | -4,52% | US$61.030 | US$14.245,92 | 12.706.570 SCONEX |
| 2193 |  ShoeFy SHOE | US$0,004690 | -4,18% | -15,99% | US$61.039 | US$8.036,73 | 13.013.747 SHOE |
| 2194 |  Decentrahub Coin DCNTR | US$0,03409 | -0,37% | 9,23% | US$60.373 | - | 1.771.062 DCNTR |
| 2195 |  SparkPoint Fuel SFUEL | US$0,002128 | -1,53% | 1,52% | US$60.370 | US$134,51 | 28.373.956 SFUEL |
| 2196 |  uPlexa UPX | US$0,00002291 | -1,09% | -42,57% | US$60.227 | US$69,41 | 2.629.276.861 UPX |
| 2197 |  TheForce Trade FOC | US$0,0007489 | -1,03% | 4,79% | US$60.061 | US$83,03 | 80.200.000 FOC |
| 2198 |  Insured Finance INFI | US$0,002051 | 3,69% | 14,33% | US$59.845 | US$323,05 | 29.183.157 INFI |
| 2199 |  VikkyToken VIKKY | US$0,00001603 | -0,53% | 3,26% | US$59.749 | - | 3.727.082.538 VIKKY |
| 2200 |  ArGo ARGO | US$0,006701 | 18,38% | 22,38% | US$59.612 | US$1,22 | 8.895.833 ARGO |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.