Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Plair PLA | US$0,000006910 | -0,37% | 63,84% | US$176.962 | US$70,63 | 25.610.108.545 PLA |
| 1952 |  ETHA Lend ETHA | US$0,01884 | -1,11% | 6,13% | US$176.362 | US$98.716,41 | 9.359.425 ETHA |
| 1953 |  DinoSwap DINO | US$0,001132 | -0,18% | 33,35% | US$175.871 | US$17.173,52 | 155.376.254 DINO |
| 1954 |  Inex Project INEX | US$0,00001603 | -0,53% | 3,26% | US$174.578 | - | 10.890.000.000 INEX |
| 1955 |  Orion Money ORION | US$0,001841 | -2,74% | 18,51% | US$174.867 | US$17.315,54 | 95.000.673 ORION |
| 1956 |  AdaSwap ASW | US$0,0002416 | 0,53% | 1,75% | US$173.986 | US$17.254,19 | 720.170.360 ASW |
| 1957 |  FOTA - Fight Of The Ages FOTA | US$0,02651 | 0,56% | 35,38% | US$173.664 | US$115.543 | 6.550.298 FOTA |
| 1958 |  Etherparty FUEL | US$0,0001718 | -2,26% | 4,89% | US$171.767 | US$15.632,13 | 1.000.000.000 FUEL |
| 1959 |  My Master War MAT | US$0,004396 | -0,17% | 8,65% | US$171.956 | US$14.804,31 | 39.117.469 MAT |
| 1960 |  Famcentral FAM | US$0,01678 | -1,18% | 0,32% | US$171.695 | US$36,05 | 10.233.001 FAM |
| 1961 |  FintruX Network FTX | US$0,001791 | 2,98% | 11,28% | US$170.183 | US$86,02 | 95.000.000 FTX |
| 1962 |  Birdchain BIRD | US$0,0006043 | 0,00% | 0,02% | US$169.091 | - | 279.797.494 BIRD |
| 1963 |  Rune Shards RXS | US$0,0009306 | 0,60% | -10,66% | US$168.717 | US$528,59 | 181.305.040 RXS |
| 1964 |  PlayGame PXG | US$0,0001680 | -0,01% | 1,82% | US$167.993 | US$858,22 | 999.875.000 PXG |
| 1965 |  WeTrust TRST | US$0,001820 | 2,98% | 11,28% | US$167.679 | US$2,38 | 92.147.500 TRST |
| 1966 |  BOMB BOMB | US$0,1881 | 7,32% | 2,43% | US$167.443 | US$129.788 | 890.282 BOMB |
| 1967 |  Tokes TKS | US$0,0008371 | -33,05% | -33,04% | US$167.413 | US$3,11 | 199.999.574 TKS |
| 1968 |  Friendz FDZ | US$0,0003236 | -2,88% | 5,31% | US$167.010 | US$39.339,53 | 516.152.388 FDZ |
| 1969 |  IXT IXT | US$0,004664 | 8,46% | 2,40% | US$166.873 | US$3,68 | 35.778.844 IXT |
| 1970 |  Power Index Pool Token PIPT | US$0,8349 | -0,69% | 6,55% | US$166.889 | - | 199.884 PIPT |
| 1971 |  Bean Cash BITB | US$0,00003221 | -7,48% | -79,85% | US$166.347 | US$61,77 | 5.165.034.000 BITB |
| 1972 |  IHT Real Estate Protocol IHT | US$0,0001686 | 6,77% | 12,03% | US$166.789 | US$11.884,09 | 989.061.136 IHT |
| 1973 |  Gunstar Metaverse GSTS | US$0,005271 | 1,27% | -2,67% | US$164.939 | US$946,17 | 31.290.286 GSTS |
| 1974 |  CoverCompared CVR | US$0,001630 | 0,61% | -20,48% | US$164.624 | US$89.169,51 | 100.988.345 CVR |
| 1975 |  Netko NETKO | US$0,009904 | -0,37% | 9,23% | US$164.100 | - | 16.568.940 NETKO |
| 1976 |  Cryptonite XCN | US$0,0002303 | -0,37% | 9,23% | US$163.189 | - | 708.506.520 XCN |
| 1977 |  Safex Cash SFX | US$0,0007849 | -8,77% | -19,51% | US$162.204 | US$92,78 | 206.664.335 SFX |
| 1978 |  Lucretius LUC | US$0,0006611 | 1,66% | -0,42% | US$161.907 | US$104.188 | 244.923.666 LUC |
| 1979 |  DopeCoin DOPE | US$0,001382 | -0,37% | 9,23% | US$161.476 | - | 116.845.228 DOPE |
| 1980 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001270 | 0,47% | 5,84% | US$161.219 | US$12,79 | 126.901.359 FOUR |
| 1981 |  ByteNext BNU | US$0,009289 | -1,04% | 2,33% | US$160.235 | - | 17.250.000 BNU |
| 1982 |  Teloscoin TELOS | US$0,0009559 | 25,29% | -9,34% | US$160.011 | - | 167.399.821 TELOS |
| 1983 |  Planet Inverse XIV | US$0,004760 | -0,32% | 8,70% | US$159.140 | US$577.840 | 33.435.498 XIV |
| 1984 |  Stealth XST | US$0,004000 | -0,01% | 0,01% | US$158.532 | - | 39.630.019 XST |
| 1985 |  Levante U.D. Fan Token LEV | US$0,5570 | 1,31% | 9,14% | US$159.316 | US$74.327,13 | 286.008 LEV |
| 1986 |  Blue Protocol BLUE | US$0,004307 | -0,45% | -4,93% | US$157.837 | - | 36.645.278 BLUE |
| 1987 |  Content Neutrality Network CNN | US$0,000004031 | -0,37% | 9,23% | US$157.341 | - | 39.035.223.816 CNN |
| 1988 |  FansTime FTI | US$0,00005507 | -0,68% | 2,59% | US$156.939 | US$217.033 | 2.850.000.000 FTI |
| 1989 |  UGAS UGAS | US$0,0009116 | 7,87% | 20,31% | US$156.539 | US$75.913,71 | 171.719.420 UGAS |
| 1990 |  VisionGame VISION | US$0,002895 | 0,81% | 19,58% | US$154.613 | US$566.958 | 53.415.568 VISION |
| 1991 |  Kurrent KURT | US$0,002534 | -0,37% | 9,23% | US$155.474 | - | 61.364.813 KURT |
| 1992 |  PWR Coin PWR | US$0,00001603 | -0,53% | 3,26% | US$154.932 | - | 9.664.500.811 PWR |
| 1993 |  Remme REM | US$0,0001545 | -2,69% | -2,04% | US$154.465 | US$55.799,18 | 1.000.000.000 REM |
| 1994 |  Leverj Gluon L2 | US$0,0004973 | -0,18% | 1,03% | US$154.049 | US$150,77 | 309.746.114 L2 |
| 1995 |  TradeStars TSX | US$0,01137 | -1,70% | 15,10% | US$154.032 | US$26.220,39 | 13.548.646 TSX |
| 1996 |  CoTrader COT | US$0,000008108 | 2,98% | 11,28% | US$153.125 | US$0,5000 | 18.886.520.618 COT |
| 1997 |  Arqma ARQ | US$0,009904 | 15,79% | 61,96% | US$156.714 | US$1.228,99 | 15.823.154 ARQ |
| 1998 |  MODEL-X-coin MODX | US$0,01267 | -0,37% | 9,23% | US$152.660 | - | 12.050.832 MODX |
| 1999 |  Neural Protocol NRP | US$0,00001603 | -0,53% | 3,26% | US$152.263 | - | 9.497.994.014 NRP |
| 2000 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.