Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  GlobalBoost-Y BSTY | US$0,01928 | 43,44% | -12,74% | US$346.148 | US$1.703,62 | 17.950.579 BSTY |
| 1752 |  Link Machine Learning LML | US$0,002881 | 4,80% | 21,08% | US$345.763 | US$984,62 | 120.000.000 LML |
| 1753 |  Cheems CHEEMS | US$0,0001356 | -10,79% | -18,12% | US$345.929 | US$9.208,71 | 2.550.834.901 CHEEMS |
| 1754 |  Alliance Fan Token ALL | US$0,2713 | -0,14% | 7,26% | US$344.958 | US$35.171,23 | 1.271.450 ALL |
| 1755 |  Samsunspor Fan Token SAM | US$0,7920 | -0,66% | 6,52% | US$343.038 | US$100.057 | 433.124 SAM |
| 1756 |  Avatly AVA | US$0,001978 | -1,10% | -3,34% | US$342.457 | US$137.040 | 173.131.503 AVA |
| 1757 |  RealTract RET | US$0,00003206 | -0,53% | 3,26% | US$339.858 | - | 10.600.000.000 RET |
| 1758 |  Apollon Limassol APL | US$1,04 | -0,14% | 6,14% | US$342.490 | US$140.029 | 329.310 APL |
| 1759 |  Iridium IRD | US$0,01405 | 21,55% | 51,43% | US$339.055 | US$426,62 | 24.132.057 IRD |
| 1760 |  Breezecoin BRZE | US$0,001880 | 31,15% | -4,66% | US$338.356 | US$87,06 | 180.000.000 BRZE |
| 1761 |  CoinFi COFI | US$0,001576 | -7,73% | 1,27% | US$337.903 | US$12.778,53 | 214.403.034 COFI |
| 1762 |  Pepemon Pepeballs PPBLZ | US$24,12 | -0,69% | -0,38% | US$337.613 | - | 14.000 PPBLZ |
| 1763 |  EVRYNET EVRY | US$0,008326 | 0,30% | -10,17% | US$336.264 | US$12.974,75 | 40.389.133 EVRY |
| 1764 |  APIX APIX | US$0,002580 | -2,28% | -0,76% | US$335.658 | US$6.750,36 | 130.089.490 APIX |
| 1765 |  AtromG8 AG8 | US$0,007991 | 30,97% | 4,86% | US$335.607 | US$264,47 | 42.000.000 AG8 |
| 1766 |  CryptEx CRX | US$3,95 | -1,47% | 1,90% | US$335.349 | US$96,36 | 85.000 CRX |
| 1767 |  DinoX DNXC | US$0,009854 | -0,01% | -0,40% | US$335.137 | US$12.117,02 | 34.011.080 DNXC |
| 1768 |  DPRating RATING | US$0,0001585 | 1,93% | -1,49% | US$339.248 | US$15.545,50 | 2.140.429.993 RATING |
| 1769 |  MurAll PAINT | US$0,00003697 | 1,68% | 2,88% | US$334.738 | US$41.843,89 | 9.054.440.801 PAINT |
| 1770 |  SHOPX SHOPX | US$0,01155 | 0,07% | 13,70% | US$331.557 | US$185.142 | 28.695.751 SHOPX |
| 1771 |  OST OST | US$0,0004148 | -3,07% | -4,40% | US$331.205 | US$15.557,66 | 798.532.509 OST |
| 1772 |  Ruff RUFF | US$0,0003365 | 0,73% | 20,24% | US$329.960 | US$880.070 | 980.500.000 RUFF |
| 1773 |  Substratum SUB | US$0,0008592 | 1,72% | -12,76% | US$329.076 | US$7,51 | 383.021.000 SUB |
| 1774 |  Ceres CERES | US$58,97 | 1,67% | 19,14% | US$325.027 | US$7.157,79 | 5.512 CERES |
| 1775 |  Pakcoin PAK | US$0,004789 | -12,82% | 4,47% | US$328.493 | US$4.590,36 | 68.594.750 PAK |
| 1776 |  Bezant BZNT | US$0,0003719 | -0,79% | 3,40% | US$326.709 | - | 878.398.685 BZNT |
| 1777 |  Everex EVX | US$0,01428 | -11,66% | -25,07% | US$324.239 | US$2.805,41 | 22.700.000 EVX |
| 1778 |  Shadows DOWS | US$0,01216 | 1,25% | -2,66% | US$322.172 | US$73.740,34 | 26.500.000 DOWS |
| 1779 |  DMM: Governance DMG | US$0,006412 | 4,17% | -3,47% | US$321.676 | US$42.203,96 | 50.171.518 DMG |
| 1780 |  Dexlab DXL | US$0,006094 | 6,69% | 17,71% | US$320.103 | US$7.816,16 | 52.526.786 DXL |
| 1781 |  DeHive DHV | US$0,07973 | -0,40% | 8,99% | US$320.447 | US$15.657,63 | 4.019.375 DHV |
| 1782 |  Waletoken WTN | US$0,00001603 | -0,53% | 3,26% | US$319.318 | - | 19.918.713.667 WTN |
| 1783 |  Float Protocol (Bank) BANK | US$1,15 | 0,91% | 10,24% | US$317.465 | US$13.929,60 | 275.937 BANK |
| 1784 |  YetiCoin YETIC | US$0,000000000359 | -3,81% | 18,25% | US$317.108 | US$614,72 | 882.267.270.742.345 YETIC |
| 1785 |  LaunchZone LZ | US$0,1331 | 0,18% | 1,74% | US$315.150 | US$43.450,43 | 2.367.485 LZ |
| 1786 |  Mobility Coin MOBIC | US$0,02453 | 18,15% | -28,62% | US$305.917 | US$9.733,49 | 12.469.872 MOBIC |
| 1787 |  NANJCOIN NANJ | US$0,00001603 | -0,53% | 3,26% | US$310.392 | - | 19.361.889.557 NANJ |
| 1788 |  Crown CRW | US$0,009904 | -10,86% | -9,68% | US$310.171 | US$778,14 | 31.317.491 CRW |
| 1789 |  FantomStarter FS | US$0,002989 | -5,34% | 48,96% | US$309.371 | US$11.777,64 | 103.506.349 FS |
| 1790 |  Digital Reserve Currency DRC | US$0,0003085 | -0,66% | -0,60% | US$308.509 | US$322,98 | 1.000.000.000 DRC |
| 1791 |  eosDAC EOSDAC | US$0,0004667 | 0,21% | -1,71% | US$308.381 | US$15.737,87 | 660.755.177 EOSDAC |
| 1792 |  Darwinia Commitment Token KTON | US$6,96 | -2,62% | 2,55% | US$306.049 | US$22.053,01 | 43.957 KTON |
| 1793 |  Natus Vincere Fan Token NAVI | US$0,2645 | 0,38% | 7,82% | US$306.438 | US$31.248,67 | 1.158.735 NAVI |
| 1794 |  Millonarios FC Fan Token MFC | US$0,4522 | 0,16% | 6,29% | US$305.456 | US$56.699,06 | 675.511 MFC |
| 1795 |  APY.Finance APY | US$0,004576 | -1,44% | 16,84% | US$304.181 | US$76,88 | 66.469.950 APY |
| 1796 |  Drops Ownership Power DOP | US$0,2577 | -3,30% | 0,60% | US$303.010 | US$377.273 | 1.176.034 DOP |
| 1797 |  Vanilla Network VNLA | US$0,5313 | -1,62% | 7,26% | US$301.334 | US$52,73 | 567.165 VNLA |
| 1798 |  EarthFund 1EARTH | US$0,004132 | 5,10% | 0,24% | US$300.654 | US$404.210 | 72.754.338 1EARTH |
| 1799 |  Bottos BTO | US$0,0005480 | 14,15% | 20,70% | US$299.215 | US$15.931,80 | 546.000.153 BTO |
| 1800 |  Wonderman Nation WNDR | US$0,02089 | -0,60% | 0,02% | US$296.965 | US$57.085,04 | 14.215.495 WNDR |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.