Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  NFT NFT | US$0,01540 | -10,03% | -4,03% | US$567.703 | US$5.707,78 | 36.863.404 NFT |
| 1602 |  Cornichon CORN | US$0,03851 | 0,68% | 0,66% | US$561.987 | US$223,72 | 14.591.917 CORN |
| 1603 |  Orient Walt HTDF | US$0,006033 | -39,68% | 75,04% | US$560.778 | - | 92.944.196 HTDF |
| 1604 |  Cat Token CAT | US$0,08550 | -1,15% | -27,45% | US$558.140 | US$8.288,77 | 6.527.607 CAT |
| 1605 |  HitChain HIT | US$0,000009080 | 0,63% | -1,15% | US$557.899 | US$210.130 | 61.440.000.000 HIT |
| 1606 |  Orbitcoin ORB | US$0,1730 | -0,37% | 9,23% | US$557.090 | US$0,7600 | 3.220.616 ORB |
| 1607 |  Burency BUY | US$0,002868 | -1,05% | 11,07% | US$556.113 | US$40.709,01 | 193.878.224 BUY |
| 1608 |  Corra.Finance CORA | US$0,3700 | -5,14% | -7,49% | US$555.045 | US$851,33 | 1.500.000 CORA |
| 1609 |  MoneroV XMV | US$0,2050 | -0,37% | 9,23% | US$553.478 | US$3,90 | 2.700.000 XMV |
| 1610 |  Levolution LEVL | US$0,004238 | -0,37% | 103,01% | US$549.583 | - | 129.678.864 LEVL |
| 1611 |  Kira Network KEX | US$0,04410 | -0,42% | 1,10% | US$552.684 | US$181.271 | 12.532.083 KEX |
| 1612 |  FLIP FLP | US$0,009782 | -0,39% | 2,00% | US$547.349 | - | 55.955.000 FLP |
| 1613 |  yieldwatch WATCH | US$0,02876 | 0,22% | 2,79% | US$547.192 | US$1.774,95 | 19.025.544 WATCH |
| 1614 |  VIBE VIBE | US$0,002810 | 34,29% | 79,57% | US$730.983 | US$0,01000 | 260.136.427 VIBE |
| 1615 |  Karbo KRB | US$0,05706 | 3,22% | 18,69% | US$547.631 | US$2.465,00 | 9.596.883 KRB |
| 1616 |  Swarm Markets SMT | US$0,01650 | -0,01% | 0,01% | US$540.743 | - | 32.769.650 SMT |
| 1617 |  STATERA STA | US$0,006715 | -1,33% | 33,75% | US$530.131 | US$270,91 | 78.942.772 STA |
| 1618 |  Ixcoin IXC | US$0,02488 | -0,37% | -1,69% | US$530.140 | - | 21.311.804 IXC |
| 1619 |  FYDcoin FYD | US$0,0008322 | 5,04% | 16,27% | US$528.453 | US$15,36 | 635.025.286 FYD |
| 1620 |  NextDAO NAX | US$0,0002125 | -1,35% | 10,95% | US$526.506 | US$52.041,53 | 2.477.611.743 NAX |
| 1621 |  Paribus PBX | US$0,001041 | -12,05% | 4,42% | US$527.232 | US$153.373 | 506.393.024 PBX |
| 1622 |  ChatCoin CHAT | US$0,0007611 | 5,10% | 6,14% | US$525.133 | US$10.707,30 | 690.000.640 CHAT |
| 1623 |  Game.com GTC | US$0,0006789 | 7,66% | 27,64% | US$516.931 | US$20.559,28 | 761.444.190 GTC |
| 1624 |  PLATINCOIN PLC | US$0,1041 | -0,64% | 10,52% | US$520.844 | US$17.520,40 | 5.001.073 PLC |
| 1625 |  Naka Bodhi Token NBOT | US$0,007468 | 1,93% | 7,62% | US$522.789 | US$12.586,70 | 70.000.000 NBOT |
| 1626 |  Sao Paulo FC Fan Token SPFC | US$0,2672 | -2,61% | 4,49% | US$520.194 | US$95.725,45 | 1.947.000 SPFC |
| 1627 |  CheckDot CDT | US$0,06662 | 9,77% | 117,90% | US$516.001 | US$70.063,46 | 7.745.635 CDT |
| 1628 |  NewYorkCoin NYC | US$0,000003597 | -1,39% | -29,18% | US$517.152 | US$1,66 | 143.761.098.438 NYC |
| 1629 |  PUMLx PUMLX | US$0,01881 | -1,96% | -7,92% | US$515.357 | US$325.324 | 27.392.155 PUMLX |
| 1630 |  Hush HUSH | US$0,04284 | 1,01% | 6,86% | US$513.747 | US$110,95 | 11.991.948 HUSH |
| 1631 |  Open Platform OPEN | US$0,0004788 | -0,77% | 1,77% | US$508.259 | US$15.159,54 | 1.061.610.422 OPEN |
| 1632 |  SmileyCoin SMLY | US$0,00003241 | -4,58% | -1,35% | US$512.249 | US$21,64 | 15.806.193.400 SMLY |
| 1633 |  DigitalNote XDN | US$0,00006400 | 0,02% | -10,19% | US$512.063 | US$320,14 | 8.001.277.713 XDN |
| 1634 |  Scala XLA | US$0,00004993 | -3,69% | -5,92% | US$509.355 | US$312,66 | 10.202.198.968 XLA |
| 1635 |  Everton Fan Token EFC | US$0,5456 | -0,79% | 1,07% | US$506.778 | US$114.713 | 928.900 EFC |
| 1636 |  Hakka.Finance HAKKA | US$0,001306 | -2,63% | 2,76% | US$506.830 | US$325,54 | 388.018.276 HAKKA |
| 1637 |  KIWIGO KGO | US$0,01193 | -1,54% | -6,45% | US$506.102 | US$8,04 | 42.438.196 KGO |
| 1638 |  Iconic Token ICNQ | US$0,05136 | -0,69% | 3,71% | US$503.786 | - | 9.809.346 ICNQ |
| 1639 |  Binamon BMON | US$0,004346 | -1,30% | -2,24% | US$501.735 | US$110.395 | 115.453.949 BMON |
| 1640 |  Opium OPIUM | US$0,1200 | -0,03% | 1,53% | US$499.463 | US$20.371,71 | 4.161.204 OPIUM |
| 1641 |  Infinity Games ING | US$0,001841 | -5,60% | 14,34% | US$502.612 | US$913.876 | 272.952.051 ING |
| 1642 |  FidexToken FEX | US$0,00001603 | -0,53% | 3,26% | US$496.135 | - | 30.948.335.553 FEX |
| 1643 |  Crowny CRWNY | US$0,001072 | -1,53% | 49,87% | US$495.331 | US$113.177 | 462.191.889 CRWNY |
| 1644 |  Medicalchain MTN | US$0,001562 | 4,99% | 4,30% | US$501.444 | US$15.429,64 | 320.948.761 MTN |
| 1645 |  PlotX PLOT | US$0,007350 | -0,75% | 1,86% | US$487.472 | US$122.714 | 66.318.562 PLOT |
| 1646 |  Typerium TYPE | US$0,0003000 | -14,28% | 43,96% | US$487.492 | US$25,40 | 1.624.839.391 TYPE |
| 1647 |  Rublix RBLX | US$0,02347 | 2,98% | 11,28% | US$486.937 | US$51,19 | 20.745.871 RBLX |
| 1648 |  OIN Finance OIN | US$0,01480 | -0,07% | 11,07% | US$487.615 | US$74.936,20 | 32.950.759 OIN |
| 1649 |  DMarket DMT | US$0,008522 | -0,37% | 6,35% | US$485.095 | - | 56.921.773 DMT |
| 1650 |  Supreme Finance HYPE | US$0,001002 | 3,82% | 4,27% | US$501.041 | US$39.104,24 | 500.000.000 HYPE |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.