Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Bibox Token BIX | US$0,007828 | 2,47% | 2,80% | US$668.728 | US$10.569.686 | 85.430.525 BIX |
| 1552 |  DAPS Coin DAPS | US$0,00001152 | -0,37% | 9,23% | US$667.695 | US$26,04 | 57.977.796.500 DAPS |
| 1553 |  City Tycoon Games CTG | US$0,1052 | -23,74% | -5,47% | US$768.239 | US$72.659,04 | 7.300.000 CTG |
| 1554 |  QChi QCH | US$0,02027 | -0,43% | 6,91% | US$663.863 | - | 32.756.240 QCH |
| 1555 |  Bitcoin Atom BCA | US$0,03593 | -18,63% | 24,38% | US$661.813 | US$38,23 | 18.418.931 BCA |
| 1556 |  Monsterra (MSTR) MSTR | US$0,1432 | 1,50% | -0,30% | US$674.778 | US$316.682 | 4.712.500 MSTR |
| 1557 |  Aston Martin Cognizant Fan Token AM | US$0,4008 | 6,63% | -0,84% | US$666.207 | US$58.784,74 | 1.662.319 AM |
| 1558 |  BlackHat BLKC | US$0,06941 | -7,95% | -13,68% | US$655.571 | US$104.081 | 9.445.448 BLKC |
| 1559 |  Humaniq HMQ | US$0,003508 | -2,44% | -6,73% | US$651.777 | US$24.448,14 | 185.811.695 HMQ |
| 1560 |  Global Social Chain GSC | US$0,001352 | -1,07% | 2,47% | US$642.055 | US$3.803,04 | 475.044.228 GSC |
| 1561 |  HollyGold HGOLD | US$0,1428 | 0,25% | 15,40% | US$641.399 | US$2.511,12 | 4.491.577 HGOLD |
| 1562 |  Cyclone Protocol CYC | US$24,32 | 4,32% | 5,13% | US$639.276 | US$2.450,11 | 26.282 CYC |
| 1563 |  Bob's Repair BOB | US$0,003469 | 9,49% | -43,98% | US$637.000 | US$2.067,09 | 183.640.758 BOB |
| 1564 |  PUTinCoin PUT | US$0,0005349 | -3,59% | 26,83% | US$635.862 | US$70,98 | 1.188.750.832 PUT |
| 1565 |  Origin Sport ORS | US$0,002120 | -1,86% | -0,93% | US$636.052 | US$21.367,42 | 299.999.850 ORS |
| 1566 |  FedoraCoin TIPS | US$0,000002995 | -1,13% | 6,71% | US$635.800 | US$12.657,47 | 212.269.865.434 TIPS |
| 1567 |  UREEQA URQA | US$0,02278 | -0,19% | 6,76% | US$631.061 | US$959,46 | 27.700.089 URQA |
| 1568 |  AGA Token AGA | US$0,05835 | 1,06% | 2,85% | US$632.676 | US$52,40 | 10.842.984 AGA |
| 1569 |  Scry.info DDD | US$0,001421 | -4,36% | 2,36% | US$625.425 | US$12.050,59 | 440.057.074 DDD |
| 1570 |  ATLANT ATL | US$0,01160 | -0,50% | 4,27% | US$628.615 | - | 54.175.041 ATL |
| 1571 |  Sakura SKU | US$0,01177 | 0,80% | -3,73% | US$623.713 | US$74.519,20 | 53.000.000 SKU |
| 1572 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3785 | 5,12% | -0,61% | US$628.321 | US$268.737 | 1.659.938 SAUBER |
| 1573 |  LINKA LINKA | US$0,001152 | -0,37% | 41,13% | US$799.410 | US$16.754,05 | 694.150.020 LINKA |
| 1574 |  PetroDollar XPD | US$0,009674 | -0,37% | 9,23% | US$619.056 | - | 63.993.275 XPD |
| 1575 |  NFTY Token NFTY | US$0,002446 | 0,17% | -4,51% | US$626.708 | US$266.168 | 256.258.901 NFTY |
| 1576 |  HempCoin THC | US$0,002303 | -0,37% | -8,98% | US$616.053 | US$763,41 | 267.467.885 THC |
| 1577 |  TenUp TUP | US$0,01955 | 0,69% | 4,47% | US$616.186 | US$98.775,00 | 31.524.012 TUP |
| 1578 |  Launchblock.com LBP | US$0,0005247 | -3,26% | 1,83% | US$614.964 | US$208.765 | 1.171.992.824 LBP |
| 1579 |  Spheroid Universe SPH | US$0,004779 | 7,31% | 20,87% | US$611.767 | US$67,11 | 128.012.048 SPH |
| 1580 |  SINOVATE SIN | US$0,0009213 | -0,37% | 9,23% | US$611.490 | US$2.133,18 | 663.717.042 SIN |
| 1581 |  88mph MPH | US$1,31 | -21,99% | -20,59% | US$611.026 | US$161.830 | 465.279 MPH |
| 1582 |  Virtue Poker VPP | US$0,005682 | -4,97% | 13,63% | US$607.886 | US$616,95 | 106.988.748 VPP |
| 1583 |  PumaPay PMA | US$0,00001911 | -7,88% | -0,88% | US$606.456 | US$3,81 | 31.732.432.231 PMA |
| 1584 |  SaTT SATT | US$0,0001868 | -1,24% | 19,79% | US$606.201 | US$6.995,60 | 3.244.898.181 SATT |
| 1585 |  Unido EP UDO | US$0,007666 | 15,63% | 52,84% | US$605.585 | US$121.636 | 78.995.265 UDO |
| 1586 |  eXPerience Chain XPC | US$0,000006628 | 1,80% | 14,84% | US$603.708 | - | 91.090.814.961 XPC |
| 1587 |  Thisoption TONS | US$0,1094 | 375,53% | -4,56% | US$603.240 | - | 5.514.569 TONS |
| 1588 |  Carbon CRBN | US$0,01820 | 4,20% | 9,15% | US$599.835 | US$17.885,31 | 32.957.233 CRBN |
| 1589 |  CryptoZoon ZOON | US$0,0008192 | -1,72% | 2,26% | US$593.584 | US$93.298,86 | 724.575.492 ZOON |
| 1590 |  FlypMe FYP | US$0,03342 | -9,02% | -0,26% | US$589.495 | US$0,1100 | 17.638.681 FYP |
| 1591 |  SHIBAVAX SHIBX | US$0,00005990 | 1,93% | 41,52% | US$586.259 | US$20,93 | 9.787.969.900 SHIBX |
| 1592 |  Garlicoin GRLC | US$0,008702 | -19,84% | -25,22% | US$587.131 | US$1.518,87 | 67.469.716 GRLC |
| 1593 |  PolkaWar PWAR | US$0,007070 | 4,25% | 17,76% | US$585.554 | US$291.679 | 82.822.168 PWAR |
| 1594 |  Davis Cup Fan Token DAVIS | US$1,27 | 0,94% | 8,54% | US$581.222 | US$159.156 | 456.097 DAVIS |
| 1595 |  Litex LXT | US$0,0002880 | -2,38% | -5,57% | US$576.047 | US$258.559 | 2.000.000.000 LXT |
| 1596 |  Upfiring UFR | US$0,02395 | -0,37% | -2,91% | US$574.898 | - | 24.000.000 UFR |
| 1597 |  Raze Network RAZE | US$0,004840 | 0,04% | 24,86% | US$574.447 | US$12.914,18 | 118.690.910 RAZE |
| 1598 |  Unicly Hashmasks Collection UMASK | US$0,005709 | -0,60% | 3,21% | US$570.936 | - | 100.000.000 UMASK |
| 1599 |  Ryo Currency RYO | US$0,01316 | 7,40% | -4,86% | US$569.256 | US$433,43 | 43.258.626 RYO |
| 1600 |  BollyCoin BOLLY | US$0,01430 | -0,38% | 2,56% | US$568.779 | US$0,6200 | 39.781.363 BOLLY |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.