Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Gamestarter GAME | US$0,03819 | 1,25% | -1,18% | US$1.022.071 | US$67.337,08 | 26.762.654 GAME |
| 1402 |  KCCPAD KCCPAD | US$0,007467 | -3,00% | 15,37% | US$1.016.575 | US$148,34 | 136.144.011 KCCPAD |
| 1403 |  My DeFi Pet DPET | US$0,06304 | 4,15% | 24,86% | US$1.019.141 | US$648.336 | 16.166.786 DPET |
| 1404 |  OpenWorld OPEN | US$0,01969 | -0,08% | -6,99% | US$1.016.460 | US$2.786,23 | 51.617.956 OPEN |
| 1405 |  Aurigami PLY | US$0,0005262 | 6,35% | 7,84% | US$1.011.894 | US$397.731 | 1.922.963.448 PLY |
| 1406 |  İstanbul Başakşehir Fan Token IBFK | US$1,32 | -0,10% | 0,16% | US$1.005.298 | US$303.681 | 762.595 IBFK |
| 1407 |  DoDreamChain DRM | US$0,005392 | 4,53% | -5,16% | US$1.011.040 | US$8.805,25 | 187.500.000 DRM |
| 1408 |  Billion Happiness BHC | US$20,10 | -0,87% | -4,04% | US$1.004.754 | US$97.879,33 | 50.000 BHC |
| 1409 |  Chronicle XNL | US$0,01724 | 7,45% | 11,41% | US$1.005.713 | US$20.130,49 | 58.350.000 XNL |
| 1410 |  Ripio Credit Network RCN | US$0,001975 | 2,98% | 8,13% | US$1.004.297 | US$16.073,81 | 508.404.746 RCN |
| 1411 |  FreshCut Diamond FCD | US$0,01859 | -10,12% | -35,00% | US$997.414 | US$511.659 | 53.655.390 FCD |
| 1412 |  CoinMerge (BEP-20) CMERGE | US$0,0002110 | -1,31% | 1,91% | US$994.119 | US$359,95 | 4.711.405.935 CMERGE |
| 1413 |  ShowHand HAND | US$0,00001603 | -0,53% | 3,26% | US$992.522 | - | 61.912.434.418 HAND |
| 1414 |  Olyverse OLY | US$0,0007355 | 2,68% | -0,70% | US$990.797 | US$18.642,68 | 1.347.029.039 OLY |
| 1415 |  Hot Cross HOTCROSS | US$0,008726 | 1,77% | 10,10% | US$992.576 | US$491.585 | 113.749.999 HOTCROSS |
| 1416 |  iEthereum IETH | US$0,05497 | 128,62% | 7,80% | US$989.376 | - | 18.000.000 IETH |
| 1417 |  Waves Enterprise WEST | US$0,02347 | -7,06% | 7,10% | US$985.000 | US$100.003 | 41.965.923 WEST |
| 1418 |  RealFevr FEVR | US$0,0006012 | -0,75% | -3,32% | US$980.101 | US$6.719,80 | 1.630.328.172 FEVR |
| 1419 |  The Midas Touch Gold TMTG | US$0,0001097 | -3,61% | -0,79% | US$977.312 | US$178.139 | 8.911.927.239 TMTG |
| 1420 |  HTMLCOIN HTML | US$0,00001844 | -5,12% | 8,63% | US$978.687 | US$578,20 | 53.067.332.240 HTML |
| 1421 |  Stobox Token STBU | US$0,02396 | 53,84% | 239,65% | US$981.438 | US$94.949,11 | 40.961.579 STBU |
| 1422 |  Heroes Chained HEC | US$0,03767 | 25,54% | 37,27% | US$968.123 | US$221.389 | 25.699.836 HEC |
| 1423 |  XTRABYTES XBY | US$0,002257 | -0,37% | 8,13% | US$970.601 | - | 430.000.000 XBY |
| 1424 |  GTONCapital GTON | US$0,2674 | -25,22% | 9,91% | US$970.557 | US$206,55 | 3.630.100 GTON |
| 1425 |  Peony PNY | US$0,002327 | -3,11% | -2,96% | US$962.659 | US$276,63 | 413.657.169 PNY |
| 1426 |  ThreeFold TFT | US$0,01185 | -7,74% | -1,69% | US$962.263 | US$7.541,14 | 81.181.457 TFT |
| 1427 |  PERI Finance PERI | US$0,1125 | -3,25% | -6,06% | US$961.156 | US$68.054,43 | 8.540.090 PERI |
| 1428 |  Oddz ODDZ | US$0,01449 | 0,60% | 12,46% | US$954.556 | US$73.317,88 | 65.869.994 ODDZ |
| 1429 |  Tranche Finance SLICE | US$0,04779 | 1,60% | 4,28% | US$955.765 | US$15.267,30 | 20.000.000 SLICE |
| 1430 |  Umbrella Network UMB | US$0,01286 | 5,65% | -2,91% | US$952.372 | US$195.047 | 74.060.182 UMB |
| 1431 |  Oxygen OXY | US$0,02340 | 0,36% | 22,47% | US$952.135 | US$163.666 | 40.689.415 OXY |
| 1432 |  PieDAO DOUGH v2 DOUGH | US$0,06402 | -4,94% | 2,40% | US$946.409 | US$21.371,67 | 14.782.646 DOUGH |
| 1433 |  VINchain VIN | US$0,001603 | -0,53% | 0,25% | US$946.007 | US$69.179,33 | 590.108.901 VIN |
| 1434 |  CryptoBlades SKILL | US$1,03 | 0,38% | -2,41% | US$949.529 | US$83.032,04 | 923.342 SKILL |
| 1435 |  CRYPTO20 C20 | US$0,02341 | 2,98% | 11,28% | US$945.506 | US$13,15 | 40.394.666 C20 |
| 1436 |  Rhythm RHYTHM | US$0,00009178 | 1,08% | 6,11% | US$945.166 | US$959,26 | 10.298.365.868 RHYTHM |
| 1437 |  DRIFE DRF | US$0,001018 | -3,34% | 3,17% | US$939.648 | US$4.023,36 | 922.678.166 DRF |
| 1438 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002183 | -0,48% | 4,56% | US$938.166 | US$74.208,54 | 429.727.591 WOMBAT |
| 1439 |  Metrix Coin MRX | US$0,00005151 | -1,27% | -0,43% | US$928.125 | US$208,33 | 18.016.837.555 MRX |
| 1440 |  FairGame FAIR | US$0,0009661 | -1,24% | 3,65% | US$927.436 | US$50.204,81 | 960.000.000 FAIR |
| 1441 |  INT INT | US$0,001897 | -0,18% | 12,81% | US$922.833 | US$146.248 | 486.577.385 INT |
| 1442 |  SmartCash SMART | US$0,0006528 | 31,22% | 3,10% | US$922.926 | US$466,55 | 1.413.859.298 SMART |
| 1443 |  EUNO EUNO | US$0,0001359 | -0,37% | 7,41% | US$920.504 | - | 6.773.720.043 EUNO |
| 1444 |  omchain OMC | US$0,009781 | 62,01% | 107,04% | US$907.744 | US$211.656 | 92.808.753 OMC |
| 1445 |  Whiteheart WHITE | US$103,04 | -3,92% | 0,78% | US$915.817 | US$12.918,66 | 8.888 WHITE |
| 1446 |  Education Ecosystem LEDU | US$0,003831 | -0,49% | 4,63% | US$906.825 | - | 236.710.413 LEDU |
| 1447 |  Strong STRONG | US$6,46 | -1,59% | 5,44% | US$892.682 | US$66.284,61 | 138.269 STRONG |
| 1448 |  WOOF WOOF | US$0,00004984 | -11,39% | -6,28% | US$892.357 | US$11.660,73 | 17.902.999.424 WOOF |
| 1449 |  Swop SWOP | US$0,3114 | 7,67% | -3,10% | US$895.803 | US$14.490,39 | 2.876.863 SWOP |
| 1450 |  Leeds United Fan Token LUFC | US$0,8936 | -0,06% | 6,91% | US$878.806 | US$235.320 | 983.459 LUFC |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.