Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  NFTb NFTB | US$0,01327 | -1,59% | -0,46% | US$1.409.390 | US$102.179 | 106.243.272 NFTB |
| 1302 |  King Shiba KINGSHIB | US$0,003996 | -2,64% | 0,48% | US$1.406.232 | US$69.691,94 | 351.933.573 KINGSHIB |
| 1303 |  Gleec GLEEC | US$0,06734 | 3,73% | -1,45% | US$1.404.616 | US$42.736,38 | 20.859.999 GLEEC |
| 1304 |  KamPay KAMPAY | US$0,003432 | 3,65% | -10,75% | US$1.403.923 | US$199.176 | 409.090.982 KAMPAY |
| 1305 |  CBC.network CBC | US$0,008986 | -0,22% | 5,13% | US$1.400.551 | US$66.120,01 | 155.864.701 CBC |
| 1306 |  Gather GTH | US$0,006988 | -6,65% | 72,01% | US$1.395.778 | US$174.682 | 199.746.653 GTH |
| 1307 |  TOP TOP | US$0,0002540 | -2,32% | -0,39% | US$1.400.268 | US$42.290,01 | 5.512.414.943 TOP |
| 1308 |  Aeon AEON | US$0,08796 | -16,20% | -7,51% | US$1.392.476 | US$132,92 | 15.831.459 AEON |
| 1309 |  Wagerr WGR | US$0,006418 | -0,55% | 8,06% | US$1.391.132 | US$68,02 | 216.761.204 WGR |
| 1310 |  Revomon REVO | US$0,05606 | -3,13% | -5,15% | US$1.390.833 | US$20.148,18 | 24.810.137 REVO |
| 1311 |  Primecoin XPM | US$0,03155 | -0,37% | 5,98% | US$1.380.631 | US$195,89 | 43.753.279 XPM |
| 1312 |  Handy HANDY | US$0,001444 | -2,87% | -7,94% | US$1.366.110 | US$10.421,43 | 945.972.125 HANDY |
| 1313 |  Feathercoin FTC | US$0,005758 | 3,78% | 20,45% | US$1.362.390 | US$21,90 | 236.600.238 FTC |
| 1314 |  Blockchain Monster Hunt BCMC | US$0,005740 | -4,76% | -10,27% | US$1.363.568 | US$25.040,01 | 237.574.369 BCMC |
| 1315 |  Pillar PLR | US$0,005244 | -1,32% | -1,89% | US$1.360.064 | US$1.190,60 | 259.348.201 PLR |
| 1316 |  GHOSTPRISM GHOST | US$0,2522 | -0,37% | 9,23% | US$1.361.259 | - | 5.397.347 GHOST |
| 1317 |  Bitswift BITS | US$0,3501 | -0,37% | -46,58% | US$1.360.004 | US$264,26 | 3.884.635 BITS |
| 1318 |  Seascape Crowns CWS | US$0,3337 | -0,35% | 22,97% | US$1.352.670 | US$112.996 | 4.053.834 CWS |
| 1319 |  Furucombo COMBO | US$0,03749 | 1,17% | 24,31% | US$1.351.562 | US$61.062,79 | 36.047.990 COMBO |
| 1320 |  Egretia EGT | US$0,0003196 | 0,35% | -0,41% | US$1.348.170 | US$48.655,44 | 4.218.701.582 EGT |
| 1321 |  8PAY 8PAY | US$0,02245 | 1,54% | 12,46% | US$1.347.436 | US$25.553,97 | 60.010.875 8PAY |
| 1322 |  CyberVein CVT | US$0,001266 | 1,35% | 11,92% | US$1.342.971 | US$57.791,35 | 1.060.404.496 CVT |
| 1323 |  GAMB GMB | US$0,0002639 | 10,79% | 40,94% | US$1.319.383 | US$172.702 | 4.999.999.990 GMB |
| 1324 |  IBStoken IBS | US$0,001231 | -5,81% | -3,37% | US$1.327.861 | US$80.759,60 | 1.078.331.516 IBS |
| 1325 |  Achain ACT | US$0,001347 | -0,64% | 3,23% | US$1.346.655 | US$293.469 | 999.999.998 ACT |
| 1326 |  carVertical CV | US$0,0001732 | -0,45% | 6,35% | US$1.320.490 | US$23.985,56 | 7.625.478.192 CV |
| 1327 |  SeedOn SEON | US$0,006489 | 3,81% | -3,60% | US$1.315.398 | US$221.976 | 202.705.688 SEON |
| 1328 |  Catheon Gaming CATHEON | US$0,001357 | -0,27% | -9,81% | US$1.314.737 | US$51.475,95 | 968.534.281 CATHEON |
| 1329 |  Tulip Protocol TULIP | US$1,61 | -0,51% | 33,44% | US$1.313.839 | US$22.208,23 | 815.206 TULIP |
| 1330 |  NuriFootBall NRFB | US$0,006295 | 9,36% | -5,22% | US$1.309.918 | US$324.030 | 208.080.000 NRFB |
| 1331 |  StrongHands SHND | US$0,00007204 | -0,12% | 2,78% | US$1.309.962 | - | 18.184.625.816 SHND |
| 1332 |  TokenClub TCT | US$0,001315 | -1,80% | -2,12% | US$1.305.016 | US$70.411,11 | 992.439.499 TCT |
| 1333 |  suterusu SUTER | US$0,0003362 | -0,40% | -1,23% | US$1.296.249 | US$17.871,72 | 3.855.040.000 SUTER |
| 1334 |  Genaro Network GNX | US$0,001971 | -3,87% | 13,89% | US$1.280.854 | US$145.733 | 650.000.000 GNX |
| 1335 |  Nabox NABOX | US$0,000006179 | 1,86% | 5,71% | US$1.282.773 | US$440.106 | 207.614.091.935 NABOX |
| 1336 |  Don-key DON | US$0,01535 | 6,10% | -0,54% | US$1.282.483 | US$76.469,60 | 83.552.863 DON |
| 1337 |  Wicrypt WNT | US$0,07552 | -4,42% | -7,73% | US$1.280.114 | US$239.645 | 16.950.103 WNT |
| 1338 |  STARSHIP STARSHIP | US$0,06769 | -2,71% | 0,51% | US$1.279.968 | US$3.415,66 | 18.908.258 STARSHIP |
| 1339 |  Equalizer EQZ | US$0,03354 | -2,86% | 6,36% | US$1.256.001 | US$54.604,27 | 37.450.000 EQZ |
| 1340 |  CUTcoin CUT | US$0,007370 | 18,08% | 29,46% | US$1.258.411 | US$4,72 | 170.736.490 CUT |
| 1341 |  DEEPSPACE DPS | US$0,02370 | -2,28% | 4,45% | US$1.253.635 | US$3.636,58 | 52.893.498 DPS |
| 1342 |  e-Money NGM | US$0,06314 | -6,46% | 16,51% | US$1.247.649 | US$33.200,45 | 19.760.286 NGM |
| 1343 |  ZMINE ZMN | US$0,005849 | -0,86% | 7,63% | US$1.244.076 | - | 212.705.508 ZMN |
| 1344 |  SENATE SENATE | US$0,02856 | 3,66% | 5,54% | US$1.240.033 | US$150.363 | 43.420.311 SENATE |
| 1345 |  Mogul Productions STARS | US$0,004040 | -15,78% | 35,65% | US$1.238.914 | US$42.263,26 | 306.657.541 STARS |
| 1346 |  Aidos Kuneen ADK | US$0,04981 | -0,89% | -11,54% | US$1.245.346 | US$19.708,12 | 25.000.000 ADK |
| 1347 |  Ertha ERTHA | US$0,002813 | -3,45% | -3,96% | US$1.228.996 | US$323.468 | 436.943.235 ERTHA |
| 1348 |  AcknoLedger ACK | US$0,01727 | -4,20% | -2,61% | US$1.232.648 | US$376,49 | 71.369.296 ACK |
| 1349 |  CoinMerge (ERC-20) CMERGE | US$0,0002717 | 2,73% | -11,81% | US$1.227.195 | US$2.387,59 | 4.516.785.875 CMERGE |
| 1350 |  Bitcoin Plus XBC | US$6,10 | 1,27% | 20,62% | US$1.221.675 | US$533,19 | 200.165 XBC |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.