Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ghost GHOST | US$0,09259 | -15,86% | -16,36% | US$2.000.331 | US$3.287,18 | 21.603.770 GHOST |
| 1202 |  Smart MFG MFG | US$0,005365 | 1,74% | 7,01% | US$1.997.691 | US$14.674,59 | 372.349.663 MFG |
| 1203 |  Konomi Network KONO | US$0,01995 | 2,23% | 9,34% | US$1.994.702 | US$98.858,22 | 100.000.000 KONO |
| 1204 |  SpaceN SN | US$0,3829 | -2,95% | -4,54% | US$1.994.843 | US$12.139,31 | 5.210.000 SN |
| 1205 |  EOS Force EOSC | US$0,002038 | 5,86% | 13,80% | US$1.964.935 | US$37.097,14 | 964.070.125 EOSC |
| 1206 |  Botto BOTTO | US$0,09969 | -2,06% | -21,38% | US$1.938.698 | US$330.172 | 19.448.030 BOTTO |
| 1207 |  Göztepe S.K. Fan Token GOZ | US$0,8891 | 1,63% | 5,98% | US$1.944.527 | US$366.680 | 2.187.179 GOZ |
| 1208 |  Mrweb Finance AMA | US$0,06469 | 62,00% | 81,04% | US$1.940.588 | US$82.411,81 | 30.000.000 AMA |
| 1209 |  AME Chain AME | US$0,003863 | 2,01% | -6,89% | US$1.931.267 | US$58.986,00 | 500.000.000 AME |
| 1210 |  PlanetWatch PLANETS | US$0,006047 | 42,46% | 58,64% | US$1.930.389 | US$194.006 | 319.244.116 PLANETS |
| 1211 |  All Sports SOC | US$0,001287 | 0,70% | -2,17% | US$1.931.120 | US$318.252 | 1.500.000.000 SOC |
| 1212 |  ClinTex CTi CTI | US$0,01546 | 11,15% | -16,58% | US$1.923.326 | US$291.329 | 124.445.175 CTI |
| 1213 |  Dingocoin DINGO | US$0,00001914 | -0,47% | 13,71% | US$1.924.607 | US$12.493,48 | 100.574.578.752 DINGO |
| 1214 |  Einsteinium EMC2 | US$0,008522 | -2,99% | 9,23% | US$1.901.644 | US$409,34 | 223.141.911 EMC2 |
| 1215 |  Belt Finance BELT | US$0,1970 | -2,53% | -0,48% | US$1.881.573 | US$238,60 | 9.550.122 BELT |
| 1216 |  Strips Finance STRP | US$0,4551 | -0,60% | 1,85% | US$1.877.581 | US$24.091,49 | 4.125.963 STRP |
| 1217 |  UBIX.Network UBX | US$0,00004108 | 5,29% | -2,35% | US$1.871.328 | US$398.183 | 45.558.153.243 UBX |
| 1218 |  CONTRACOIN CTCN | US$0,03738 | -0,36% | -2,83% | US$1.858.280 | US$49.074,10 | 49.716.031 CTCN |
| 1219 |  RioDeFi RFUEL | US$0,006075 | -1,43% | 1,50% | US$1.843.978 | US$283.962 | 303.550.838 RFUEL |
| 1220 |  Lympo LYM | US$0,002228 | 1,11% | 28,19% | US$1.841.467 | US$202.250 | 826.672.979 LYM |
| 1221 |  Landshare LAND | US$0,5509 | 2,56% | 7,78% | US$1.844.999 | US$35.086,41 | 3.349.265 LAND |
| 1222 |  Attila ATT | US$0,004076 | -0,48% | 13,48% | US$1.835.690 | US$24.479,78 | 450.382.736 ATT |
| 1223 |  Bloom BLT | US$0,03230 | 0,99% | 4,99% | US$1.829.514 | US$290,99 | 56.642.697 BLT |
| 1224 |  FREEdom Coin FREE | US$0,0000001834 | 2,83% | 3,76% | US$1.822.345 | US$430.933 | 9.938.989.997.635 FREE |
| 1225 |  LABS Group LABS | US$0,0008193 | 15,46% | 33,84% | US$1.816.286 | US$314.857 | 2.216.879.594 LABS |
| 1226 |  The Coop Network GMD | US$0,008323 | -8,15% | -9,08% | US$1.804.164 | US$8.685.263 | 216.776.861 GMD |
| 1227 |  Portion PRT | US$0,003784 | -0,29% | 7,17% | US$1.808.769 | - | 477.963.458 PRT |
| 1228 |  Symbiosis Finance SIS | US$0,06869 | 1,18% | -7,81% | US$1.805.617 | US$159.745 | 26.287.780 SIS |
| 1229 |  Nebulas NAS | US$0,02839 | -2,89% | 1,36% | US$1.810.566 | US$139.397 | 63.766.330 NAS |
| 1230 |  TENT TENT | US$0,04644 | -0,51% | 4,19% | US$1.795.436 | - | 38.664.688 TENT |
| 1231 |  X World Games XWG | US$0,001225 | 9,01% | 16,17% | US$1.788.245 | US$584.255 | 1.459.870.498 XWG |
| 1232 |  PegNet PEG | US$0,0008043 | -0,66% | 6,45% | US$1.791.980 | US$38,55 | 2.227.955.499 PEG |
| 1233 |  Green Satoshi Token (ETH) GST | US$0,04511 | 1,26% | -1,66% | US$1.785.526 | US$41.728,92 | 39.580.948 GST |
| 1234 |  Ubiq UBQ | US$0,04194 | 4,42% | 22,35% | US$1.786.971 | US$2.054,93 | 42.609.099 UBQ |
| 1235 |  PIAS PIAS | US$0,04341 | -2,59% | -0,19% | US$1.780.876 | US$944.100 | 41.021.632 PIAS |
| 1236 |  TransferCoin TX | US$0,2128 | -0,37% | 9,23% | US$1.765.671 | - | 8.296.433 TX |
| 1237 |  New BitShares NBS | US$0,0006760 | 0,97% | 12,90% | US$1.762.862 | US$165.584 | 2.607.670.560 NBS |
| 1238 |  Graphlinq Protocol GLQ | US$0,005152 | -7,70% | -14,85% | US$1.751.755 | US$202.042 | 339.999.895 GLQ |
| 1239 |  DOGGY DOGGY | US$0,0004343 | 2,06% | 17,82% | US$1.750.917 | US$57.871,50 | 4.031.230.159 DOGGY |
| 1240 |  ADAPad ADAPAD | US$0,01479 | 0,44% | 3,25% | US$1.740.067 | US$8.982,30 | 117.642.373 ADAPAD |
| 1241 |  ArdCoin ARDX | US$0,006260 | -6,51% | 11,86% | US$1.739.188 | US$126.637 | 277.807.957 ARDX |
| 1242 |  BSCStation BSCS | US$0,01121 | -5,28% | 8,49% | US$1.737.752 | US$306.766 | 154.968.120 BSCS |
| 1243 |  Horizon Protocol HZN | US$0,02523 | 0,89% | -2,41% | US$1.733.361 | US$43.520,55 | 68.707.742 HZN |
| 1244 |  PAID Network PAID | US$0,02085 | 8,76% | 26,67% | US$1.732.229 | US$51.646,52 | 83.070.175 PAID |
| 1245 |  Razor Network RAZOR | US$0,005254 | 1,67% | -6,77% | US$1.724.528 | US$323.105 | 328.245.504 RAZOR |
| 1246 |  Credits CS | US$0,007812 | 54,37% | 62,70% | US$1.745.625 | US$16.019,99 | 223.456.423 CS |
| 1247 |  EXMO Coin EXM | US$0,01596 | -1,73% | 5,30% | US$1.713.814 | US$67.582,99 | 107.375.446 EXM |
| 1248 |  Public Mint MINT | US$0,01635 | 1,90% | -0,96% | US$1.706.907 | US$196,91 | 104.425.953 MINT |
| 1249 |  Decentral Games ICE ICE | US$0,003917 | 0,29% | -3,19% | US$1.720.717 | US$363.210 | 439.340.937 ICE |
| 1250 |  PornRocket PORNROCKET | US$0,000000004394 | 0,72% | 3,09% | US$1.691.083 | US$118,63 | 384.897.233.585.880 PORNROCKET |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.