Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Impossible Finance Launchpad IDIA | US$0,07767 | 12,03% | 30,07% | US$3.495.171 | US$11.612,53 | 45.000.000 IDIA |
| 1052 |  POA Network POA | US$0,01176 | -37,68% | -32,65% | US$3.470.051 | US$27,35 | 294.965.004 POA |
| 1053 |  Minter Network BIP | US$0,0005081 | -0,92% | -5,89% | US$3.435.985 | US$1.324,64 | 6.761.921.374 BIP |
| 1054 |  PAC Protocol PAC | US$0,0001985 | -6,31% | 16,18% | US$3.461.591 | US$36.522,66 | 17.442.599.179 PAC |
| 1055 |  Integral ITGR | US$0,02372 | -0,63% | 23,88% | US$3.412.028 | US$239.979 | 143.867.379 ITGR |
| 1056 |  YAM V3 YAM | US$0,2315 | 2,17% | 6,42% | US$3.410.628 | US$39.119,80 | 14.734.429 YAM |
| 1057 |  KALM KALM | US$0,6027 | 5,12% | 1,87% | US$3.420.221 | US$33.689,78 | 5.674.845 KALM |
| 1058 |  Portugal National Team Fan Token POR | US$1,10 | 1,54% | 6,98% | US$3.407.046 | US$1.163.504 | 3.102.539 POR |
| 1059 |  WOM Protocol WOM | US$0,03223 | -0,89% | 11,73% | US$3.404.967 | US$719.478 | 105.657.976 WOM |
| 1060 |  CryptoFranc XCHF | US$1,09 | -0,98% | -0,35% | US$3.381.195 | US$11.751,56 | 3.100.000 XCHF |
| 1061 |  Blocery BLY | US$0,005392 | 0,17% | 6,30% | US$3.348.064 | US$172.174 | 620.883.329 BLY |
| 1062 |  Morpheus Labs MITX | US$0,006356 | -7,24% | 10,80% | US$3.336.765 | US$117.486 | 524.999.999 MITX |
| 1063 |  OTOCASH OTO | US$0,09001 | -0,01% | 0,01% | US$3.314.125 | - | 36.820.604 OTO |
| 1064 |  Edgeless EDG | US$0,02712 | 33,30% | 96,87% | US$3.312.297 | US$50,08 | 122.146.967 EDG |
| 1065 |  FortKnoxster FKX | US$0,02187 | -0,70% | 25,62% | US$3.280.943 | US$31.344,43 | 150.000.000 FKX |
| 1066 |  GameCredits GAME | US$0,01818 | -2,01% | 24,49% | US$3.286.858 | US$4.316,37 | 180.809.670 GAME |
| 1067 |  Muse MUSE | US$6,42 | -2,97% | 0,62% | US$3.266.613 | US$1.095.859 | 508.554 MUSE |
| 1068 |  GMCoin GMCOIN | US$0,07857 | -0,30% | 3,48% | US$3.235.954 | US$313.186 | 41.183.481 GMCOIN |
| 1069 |  Gravity Finance GFI | US$0,009147 | -2,68% | 19,70% | US$3.222.198 | US$3.191,96 | 352.267.212 GFI |
| 1070 |  NFT Art Finance NFTART | US$0,000000000127 | -1,51% | 3,53% | US$3.215.072 | US$287.414 | 25.282.174.668.987.600 NFTART |
| 1071 |  Skey Network SKEY | US$0,01758 | -1,83% | 12,96% | US$3.193.301 | US$735.743 | 181.631.354 SKEY |
| 1072 |  ParaSwap PSP | US$0,04361 | -3,85% | 18,59% | US$3.178.973 | US$310.499 | 72.891.000 PSP |
| 1073 |  Modefi MOD | US$0,2014 | -0,73% | 4,03% | US$3.153.140 | US$47.319,23 | 15.659.240 MOD |
| 1074 |  BiFi BIFI | US$0,008052 | -1,91% | 1,56% | US$3.145.554 | US$46.809,83 | 390.645.468 BIFI |
| 1075 |  Prism PRISM | US$0,005452 | 0,48% | 4,42% | US$3.146.901 | US$3.470,72 | 577.152.438 PRISM |
| 1076 |  DOC.COM MTC | US$0,004060 | -30,01% | -30,01% | US$3.140.364 | US$279,49 | 773.580.398 MTC |
| 1077 |  AXIS Token AXIS | US$0,009792 | -0,44% | 19,41% | US$3.136.480 | US$76,74 | 320.303.188 AXIS |
| 1078 |  MAPS MAPS | US$0,06904 | -4,68% | 10,61% | US$3.140.919 | US$108.025 | 45.496.728 MAPS |
| 1079 |  Flamengo Fan Token MENGO | US$0,6862 | 0,58% | 0,99% | US$3.144.675 | US$232.327 | 4.582.687 MENGO |
| 1080 |  Lithium LITH | US$0,0007816 | 1,73% | 13,47% | US$3.128.702 | US$216.152 | 4.002.837.853 LITH |
| 1081 |  Green Satoshi Token (BSC) GST | US$0,02427 | 25,01% | 36,98% | US$2.916.122 | US$72.465,75 | 120.176.167 GST |
| 1082 |  dHedge DAO DHT | US$0,08321 | -3,75% | 5,25% | US$3.104.635 | US$22.604,51 | 37.311.251 DHT |
| 1083 |  Deri Protocol DERI | US$0,01772 | -1,23% | -2,08% | US$3.121.628 | US$60.705,09 | 176.153.954 DERI |
| 1084 |  #MetaHash MHC | US$0,0008277 | 4,75% | 11,03% | US$3.095.447 | US$33.068,09 | 3.739.901.512 MHC |
| 1085 |  Effect Network EFX | US$0,01227 | 16,95% | 19,90% | US$3.093.435 | US$368.931 | 252.168.527 EFX |
| 1086 |  v.systems VSYS | US$0,001126 | 1,07% | 10,56% | US$3.102.507 | US$236.588 | 2.755.187.311 VSYS |
| 1087 |  Sentivate SNTVT | US$0,0008570 | -0,19% | 16,23% | US$3.072.703 | US$37.861,25 | 3.585.526.279 SNTVT |
| 1088 |  Footballcoin (XFC) XFC | US$0,008182 | 0,03% | 0,39% | US$3.065.463 | US$79.835,82 | 374.660.526 XFC |
| 1089 |  Robonomics.network XRT | US$3,26 | -3,12% | 4,07% | US$3.033.931 | US$334.585 | 930.539 XRT |
| 1090 |  Covesting COV | US$0,1802 | 14,27% | 19,86% | US$3.024.509 | US$32.690,37 | 16.787.851 COV |
| 1091 |  NanoByte Token NBT | US$0,004470 | -1,23% | -5,58% | US$3.017.257 | US$75.449,34 | 675.001.064 NBT |
| 1092 |  SpaceChain SPC | US$0,009795 | 1,18% | 16,70% | US$3.008.804 | US$14.295,98 | 307.182.730 SPC |
| 1093 |  SpiritSwap SPIRIT | US$0,008757 | 21,74% | 25,69% | US$2.995.723 | US$274.839 | 342.084.464 SPIRIT |
| 1094 |  O3 Swap O3 | US$0,05819 | -2,88% | 6,79% | US$2.994.823 | US$177.252 | 51.468.060 O3 |
| 1095 |  Litecoin Cash LCC | US$0,003849 | 5,89% | 12,52% | US$2.984.225 | US$468,43 | 775.366.887 LCC |
| 1096 |  Monetha MTH | US$0,007283 | -11,44% | -6,57% | US$2.930.592 | US$426.445 | 402.400.000 MTH |
| 1097 |  ColossusXT COLX | US$0,0002303 | -0,37% | 9,23% | US$2.932.615 | - | 12.732.356.945 COLX |
| 1098 |  Idle IDLE | US$0,4522 | 5,75% | 6,20% | US$2.924.852 | US$4.064,55 | 6.468.195 IDLE |
| 1099 |  Zigcoin ZIG | US$0,006937 | -2,28% | 1,31% | US$2.924.088 | US$317.035 | 421.534.212 ZIG |
| 1100 |  BHPCoin BHP | US$0,1435 | 1,69% | 2,00% | US$2.895.719 | US$10.279,45 | 20.177.578 BHP |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.