Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ShareToken SHR | US$0,002963 | -1,27% | 29,26% | US$7.023.108 | US$65.082,59 | 2.370.272.782 SHR |
| 852 |  Electric Vehicle Zone EVZ | US$0,01565 | 2,81% | 17,61% | US$6.927.640 | US$742.103 | 442.733.056 EVZ |
| 853 |  Inverse Finance INV | US$73,27 | 15,74% | 77,85% | US$6.867.221 | US$910.817 | 93.726 INV |
| 854 |  Counterparty XCP | US$2,64 | -1,52% | -0,54% | US$6.912.879 | US$0,5400 | 2.613.892 XCP |
| 855 |  Hiblocks HIBS | US$0,0006875 | 2,45% | 8,07% | US$6.934.619 | US$374.728 | 10.086.444.804 HIBS |
| 856 |  Arianee ARIA20 | US$0,2541 | -1,74% | 4,74% | US$6.824.021 | US$156,22 | 26.853.505 ARIA20 |
| 857 |  BLOCKv VEE | US$0,001899 | -1,29% | 9,98% | US$6.709.284 | US$2.871,10 | 3.532.325.265 VEE |
| 858 |  Thetan Arena THG | US$0,05878 | 2,96% | 4,02% | US$6.676.934 | US$630.583 | 113.584.954 THG |
| 859 |  Grin GRIN | US$0,06839 | 1,92% | -1,57% | US$6.716.966 | US$856.534 | 98.212.860 GRIN |
| 860 |  Bytecoin BCN | US$0,00003627 | 3,05% | -3,48% | US$6.675.202 | US$15.196,23 | 184.066.828.814 BCN |
| 861 |  Poolz Finance POOLZ | US$1,71 | 1,05% | 20,97% | US$6.646.752 | US$357.830 | 3.888.410 POOLZ |
| 862 |  Town Star TOWN | US$0,02426 | 1,00% | 12,88% | US$6.629.410 | US$520.885 | 273.243.569 TOWN |
| 863 |  AS Roma Fan Token ASR | US$2,89 | -0,02% | 2,00% | US$6.584.638 | US$1.479.080 | 2.276.409 ASR |
| 864 |  QuadrantProtocol EQUAD | US$0,01593 | -1,68% | 0,13% | US$6.617.216 | US$882,92 | 415.437.335 EQUAD |
| 865 |  ChainX PCX | US$0,5276 | 1,02% | 5,40% | US$6.597.307 | US$87.737,08 | 12.505.375 PCX |
| 866 |  Across Protocol ACX | US$0,04704 | -1,65% | -3,87% | US$6.494.918 | US$91.579,08 | 138.063.734 ACX |
| 867 |  Jupiter JUP | US$0,006467 | 1,28% | 3,44% | US$6.467.128 | US$309.044 | 1.000.000.000 JUP |
| 868 |  Tornado Cash TORN | US$5,84 | -2,93% | 11,85% | US$6.419.747 | US$3.797.655 | 1.099.795 TORN |
| 869 |  Darwinia Network RING | US$0,004295 | 0,42% | 4,11% | US$6.441.309 | US$88.177,45 | 1.499.674.432 RING |
| 870 |  Dfyn Network DFYN | US$0,03693 | 8,13% | 35,21% | US$6.400.085 | US$278.587 | 173.288.717 DFYN |
| 871 |  Fruits FRTS | US$0,0003009 | -0,80% | -24,37% | US$6.339.421 | US$449.720 | 21.066.845.547 FRTS |
| 872 |  Buying.com BUY | US$0,01908 | 2,67% | -2,83% | US$6.330.716 | US$166.591 | 331.789.518 BUY |
| 873 |  Unicly CryptoPunks Collection UPUNK | US$0,02568 | 0,01% | 7,36% | US$6.420.525 | US$40.822,95 | 250.000.000 UPUNK |
| 874 |  Ignis IGNIS | US$0,008311 | -0,03% | -6,24% | US$6.326.160 | US$50.099,84 | 761.143.950 IGNIS |
| 875 |  Sperax SPA | US$0,003963 | 1,51% | 2,71% | US$6.314.197 | US$282.757 | 1.593.468.742 SPA |
| 876 |  BigONE Token ONE | US$0,0006650 | -0,91% | 3,64% | US$6.283.661 | - | 9.449.081.034 ONE |
| 877 |  Shiryo SHIRYO | US$0,000000000006 | -4,05% | 17,66% | US$6.268.293 | US$18.560,84 | 981.846.777.310.948.352 SHIRYO |
| 878 |  OVR OVR | US$0,3054 | 2,20% | -2,68% | US$6.242.155 | US$1.441.991 | 20.439.769 OVR |
| 879 |  Permission Coin ASK | US$0,0003847 | -4,56% | 4,37% | US$6.218.794 | US$14.618,99 | 16.166.619.298 ASK |
| 880 |  GamerCoin GHX | US$0,01165 | -3,50% | 22,30% | US$6.210.927 | US$298.807 | 533.232.501 GHX |
| 881 |  Exeedme XED | US$0,06912 | 3,94% | -2,79% | US$6.209.062 | US$186.032 | 89.830.976 XED |
| 882 |  ASTA ASTA | US$0,002957 | -10,29% | -10,01% | US$6.209.245 | US$350.143 | 2.099.999.990 ASTA |
| 883 |  Ternoa CAPS | US$0,009562 | -1,16% | 6,05% | US$6.233.958 | US$239.695 | 651.975.678 CAPS |
| 884 |  QASH QASH | US$0,01752 | 0,83% | -2,35% | US$6.131.584 | US$18.346,28 | 350.000.000 QASH |
| 885 |  Shopping.io SHOP | US$0,06149 | 7,34% | 33,19% | US$6.141.573 | US$54.156,02 | 99.875.636 SHOP |
| 886 |  BitForex Token BF | US$0,001426 | 0,36% | -5,57% | US$6.115.963 | US$565.014 | 4.289.073.705 BF |
| 887 |  Shyft Network SHFT | US$0,01003 | -3,04% | 8,15% | US$5.973.427 | US$94.709,87 | 595.484.127 SHFT |
| 888 |  Venus DAI vDAI | US$0,02160 | 0,01% | 0,02% | US$5.930.740 | US$2.375.325 | 274.537.625 vDAI |
| 889 |  Molecular Future MOF | US$0,0001161 | 0,25% | 2,12% | US$5.805.474 | US$352.733 | 50.000.000.000 MOF |
| 890 |  Factom FCT | US$0,5528 | -0,37% | 9,23% | US$5.783.384 | - | 10.462.235 FCT |
| 891 |  ScPrime SCP | US$0,1259 | -4,41% | -4,23% | US$5.777.598 | US$12.175,12 | 45.905.611 SCP |
| 892 |  Sovryn SOV | US$0,2405 | -1,38% | 10,43% | US$5.766.409 | US$64.340,09 | 23.979.161 SOV |
| 893 |  Zano ZANO | US$0,4993 | -2,78% | 8,83% | US$5.758.236 | US$60.967,77 | 11.533.440 ZANO |
| 894 |  Kasta KASTA | US$0,03734 | 7,83% | -0,78% | US$5.720.578 | US$368.599 | 153.206.565 KASTA |
| 895 |  ReapChain REAP | US$0,01852 | 0,46% | -0,02% | US$5.698.565 | US$1.153.998 | 307.700.000 REAP |
| 896 |  Diamond Launch DLC | US$0,1292 | -0,93% | -0,98% | US$5.716.398 | US$13.184,95 | 44.253.056 DLC |
| 897 |  CropBytes CBX | US$0,03544 | 0,34% | -3,14% | US$5.716.896 | US$22.126,33 | 161.294.140 CBX |
| 898 |  Position Exchange POSI | US$0,07187 | -1,02% | -10,86% | US$5.703.470 | US$4.340.916 | 79.356.262 POSI |
| 899 |  ProximaX XPX | US$0,0009336 | -4,67% | -9,65% | US$5.692.658 | US$49.014,00 | 6.097.456.550 XPX |
| 900 |  ProBit Token PROB | US$0,1355 | 2,49% | 5,14% | US$5.689.755 | US$1.805,42 | 42.000.000 PROB |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.