Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  ELYSIA EL | US$0,003322 | -8,62% | 79,64% | US$10.734.871 | US$1.464.530 | 3.231.133.910 EL |
| 752 |  Unisocks SOCKS | US$35.449,21 | 0,40% | 9,79% | US$10.705.660 | US$2.100,57 | 302 SOCKS |
| 753 |  UniLend UFT | US$0,3436 | 6,62% | 13,33% | US$10.669.971 | US$7.509.809 | 31.052.564 UFT |
| 754 |  Oxen OXEN | US$0,1732 | -0,37% | 6,57% | US$10.680.729 | US$213.826 | 61.659.576 OXEN |
| 755 |  KOK KOK | US$0,09816 | 0,81% | -0,38% | US$10.536.036 | US$639.349 | 107.333.422 KOK |
| 756 |  Adappter Token ADP | US$0,009261 | -1,68% | 19,27% | US$10.492.274 | US$1.293.920 | 1.132.950.022 ADP |
| 757 |  BabySwap BABY | US$0,02932 | -0,35% | 10,95% | US$10.471.464 | US$204.987 | 357.189.780 BABY |
| 758 |  MASQ MASQ | US$0,4052 | 9,36% | 27,71% | US$10.357.786 | US$497.059 | 25.560.579 MASQ |
| 759 |  Cere Network CERE | US$0,006512 | -3,76% | -2,36% | US$10.325.507 | US$517.990 | 1.585.541.574 CERE |
| 760 |  Juventus Fan Token JUV | US$3,03 | -0,55% | -2,30% | US$10.349.218 | US$1.602.435 | 3.410.955 JUV |
| 761 |  ERC20 ERC20 | US$0,009122 | -1,61% | -2,97% | US$10.295.677 | US$99,08 | 1.128.632.512 ERC20 |
| 762 |  GoCrypto Token GOC | US$0,04171 | 2,57% | 42,28% | US$10.230.099 | US$266.035 | 245.278.438 GOC |
| 763 |  Apollo Currency APL | US$0,0004830 | -7,35% | -8,71% | US$10.222.091 | US$548.777 | 21.165.096.531 APL |
| 764 |  Rook ROOK | US$16,40 | 5,32% | 1,36% | US$10.131.818 | US$50.975,99 | 617.636 ROOK |
| 765 |  WaykiChain WICC | US$0,04792 | -1,53% | 10,09% | US$10.063.214 | US$213.906 | 210.000.000 WICC |
| 766 |  Gari Network GARI | US$0,05068 | 7,59% | -3,17% | US$10.043.217 | US$912.989 | 198.157.535 GARI |
| 767 |  Cryptex Finance CTX | US$2,65 | -4,62% | 4,86% | US$9.987.521 | US$111.361 | 3.768.422 CTX |
| 768 |  BASIC BASIC | US$0,001333 | 0,61% | 11,08% | US$9.931.387 | US$467.855 | 7.449.287.997 BASIC |
| 769 |  EPIK Prime EPIK | US$0,01425 | 7,07% | 77,19% | US$9.966.920 | US$1.411.948 | 699.211.537 EPIK |
| 770 |  MimbleWimbleCoin MWC | US$0,9128 | -0,39% | -7,98% | US$9.942.436 | US$174,19 | 10.892.371 MWC |
| 771 |  Newscrypto NWC | US$0,06585 | 0,33% | 9,63% | US$9.904.130 | US$1.657.876 | 150.400.834 NWC |
| 772 |  ZKSpace ZKS | US$0,05014 | 0,88% | 5,87% | US$9.899.402 | US$413.334 | 197.440.000 ZKS |
| 773 |  Callisto Network CLO | US$0,003166 | -1,42% | -2,19% | US$9.828.986 | US$19.092,90 | 3.104.773.221 CLO |
| 774 |  Pintu Token PTU | US$0,4190 | -0,56% | -0,47% | US$9.789.533 | US$8.262,02 | 23.362.132 PTU |
| 775 |  Firebird PKF | US$0,08385 | -0,51% | 2,46% | US$9.616.375 | US$476.285 | 114.692.138 PKF |
| 776 |  SHPING SHPING | US$0,005391 | 4,35% | 18,48% | US$9.609.232 | US$107.463 | 1.782.433.624 SHPING |
| 777 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,08022 | 0,51% | 21,17% | US$9.609.730 | US$123.071 | 119.794.315 WNCG |
| 778 |  Vibing VBG | US$0,1209 | -0,11% | 7,15% | US$9.466.328 | US$27.749,52 | 78.310.000 VBG |
| 779 |  Mancium MANC | US$0,9491 | 1,30% | 8,11% | US$9.491.391 | US$488.704 | 10.000.000 MANC |
| 780 |  MUX Protocol MCB | US$5,06 | -1,61% | 13,71% | US$9.374.160 | US$74.460,48 | 1.854.178 MCB |
| 781 |  TE-FOOD TONE | US$0,01579 | 1,52% | 9,09% | US$9.328.048 | US$845.634 | 590.833.686 TONE |
| 782 |  DerivaDAO DDX | US$0,3576 | -1,17% | 6,25% | US$9.330.520 | US$281.226 | 26.094.664 DDX |
| 783 |  Invictus Hyperion Fund IHF | US$0,08100 | -0,01% | -8,99% | US$9.322.061 | - | 115.093.401 IHF |
| 784 |  DigitalBits XDB | US$0,002990 | 0,91% | 20,31% | US$9.139.163 | US$1.893.918 | 3.056.622.217 XDB |
| 785 |  Push Protocol PUSH | US$0,2819 | 1,25% | 5,95% | US$9.184.783 | US$417.212 | 32.584.071 PUSH |
| 786 |  GoChain GO | US$0,007506 | -1,06% | -0,80% | US$9.063.085 | US$116.334 | 1.207.522.098 GO |
| 787 |  Rainicorn RAINI | US$0,01808 | 5,33% | 1,96% | US$9.039.048 | US$143.243 | 500.000.000 RAINI |
| 788 |  Bridge Oracle BRG | US$0,001128 | 1,40% | -8,40% | US$9.023.121 | US$1.931.787 | 8.002.167.205 BRG |
| 789 |  Lattice Token LTX | US$0,3105 | 1,37% | 6,21% | US$8.895.895 | US$41.206,23 | 28.653.896 LTX |
| 790 |  Govi GOVI | US$0,4611 | -1,97% | -7,59% | US$8.857.699 | US$73.909,83 | 19.210.146 GOVI |
| 791 |  LABEL Foundation LBL | US$0,007763 | -0,68% | 11,49% | US$8.860.347 | US$40.803.826 | 1.141.369.062 LBL |
| 792 |  Rupiah Token IDRT | US$0,00006605 | -0,58% | 0,16% | US$8.814.081 | US$151.370 | 133.448.927.413 IDRT |
| 793 |  Inter Milan Fan Token INTER | US$2,65 | 2,42% | 1,14% | US$8.785.524 | US$787.183 | 3.316.024 INTER |
| 794 |  PERL.eco PERL | US$0,01783 | -0,03% | 10,98% | US$8.752.464 | US$1.762.332 | 490.938.908 PERL |
| 795 |  CUDOS CUDOS | US$0,002530 | -1,03% | 2,73% | US$8.725.415 | US$738.003 | 3.449.041.267 CUDOS |
| 796 |  Zynecoin ZYN | US$0,2658 | -9,01% | 4,21% | US$8.693.814 | US$8.974,36 | 32.713.186 ZYN |
| 797 |  Meta Apes PEEL | US$0,05649 | -0,45% | 9,92% | US$8.665.761 | US$291.406 | 153.405.811 PEEL |
| 798 |  Zus ZCN | US$0,1778 | -15,20% | -8,69% | US$8.605.044 | US$46.557,09 | 48.400.982 ZCN |
| 799 |  Epic Cash EPIC | US$0,5461 | 1,82% | 2,61% | US$8.579.306 | US$7.848,29 | 15.709.932 EPIC |
| 800 |  WHALE WHALE | US$0,9365 | -0,62% | 3,45% | US$8.565.694 | US$376.759 | 9.146.791 WHALE |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.