Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dock DOCK | US$0,01932 | 0,30% | 10,52% | US$16.217.184 | US$721.481 | 839.544.976 DOCK |
| 652 |  Handshake HNS | US$0,02893 | 0,40% | 8,07% | US$16.327.595 | US$59.427,12 | 564.459.578 HNS |
| 653 |  Karura KAR | US$0,2023 | 0,51% | 9,28% | US$16.050.218 | US$375.145 | 79.345.833 KAR |
| 654 |  Auto AUTO | US$301,21 | 3,28% | 10,29% | US$15.965.040 | US$5.456.197 | 53.003 AUTO |
| 655 |  Shiba Predator QOM | US$0,00000002650 | 0,84% | 24,45% | US$15.897.079 | US$212.899 | 599.886.333.333.333 QOM |
| 656 |  MILC Platform MLT | US$0,1280 | -8,35% | 26,11% | US$15.924.914 | US$893.319 | 124.423.461 MLT |
| 657 |  LATOKEN LA | US$0,04130 | -2,40% | -1,39% | US$15.698.487 | US$25.739,54 | 380.105.462 LA |
| 658 |  NuNet NTX | US$0,03111 | 16,85% | 59,19% | US$15.681.584 | US$1.013.244 | 504.084.665 NTX |
| 659 |  Highstreet HIGH | US$1,27 | 2,78% | 18,02% | US$15.621.295 | US$9.734.719 | 12.302.500 HIGH |
| 660 |  Nakamoto Games NAKA | US$0,2201 | 28,33% | 66,38% | US$15.924.923 | US$1.556.655 | 72.360.517 NAKA |
| 661 |  Somnium Space Cubes CUBE | US$1,25 | 1,93% | 12,42% | US$15.605.349 | US$67.112,70 | 12.500.000 CUBE |
| 662 |  Shapeshift FOX Token FOX | US$0,04138 | -2,40% | 5,53% | US$15.607.077 | US$287.744 | 377.154.162 FOX |
| 663 |  HyperDAO HDAO | US$0,004557 | 1,16% | 2,64% | US$15.494.493 | US$6.776,05 | 3.400.000.000 HDAO |
| 664 |  UniCrypt UNCX | US$447,84 | 0,64% | 7,41% | US$15.298.116 | US$129.418 | 34.160 UNCX |
| 665 |  Kin KIN | US$0,000007061 | -1,12% | -3,58% | US$15.374.304 | US$361.204 | 2.177.205.856.150 KIN |
| 666 |  Hydra HYDRA | US$1,77 | 0,71% | 18,50% | US$15.266.085 | US$106.548 | 8.606.762 HYDRA |
| 667 |  Samoyedcoin SAMO | US$0,004163 | -3,45% | 0,92% | US$15.225.155 | US$8.710.113 | 3.657.134.467 SAMO |
| 668 |  Valobit VBIT | US$0,01263 | -0,53% | 16,83% | US$15.169.164 | US$2.804,44 | 1.200.806.964 VBIT |
| 669 |  Akropolis AKRO | US$0,003605 | 1,71% | 11,23% | US$15.082.278 | US$3.113.534 | 4.184.197.245 AKRO |
| 670 |  Alitas ALT | US$0,2496 | 19,73% | 26,04% | US$14.978.239 | US$66.627,51 | 60.000.000 ALT |
| 671 |  BSCPAD BSCPAD | US$0,1898 | -3,42% | -21,01% | US$15.031.610 | US$150.038 | 79.211.621 BSCPAD |
| 672 |  BIDR BIDR | US$0,00006664 | 0,12% | 0,64% | US$15.042.261 | US$17.248.029 | 225.715.436.474 BIDR |
| 673 |  SIX SIX | US$0,05482 | -0,05% | 1,96% | US$15.008.258 | US$247.339 | 273.776.596 SIX |
| 674 |  NFT Worlds WRLD | US$0,02133 | 24,88% | 213,05% | US$15.169.014 | US$505.636 | 711.090.665 WRLD |
| 675 |  rhino.fi DVF | US$0,6197 | 0,47% | 1,62% | US$14.964.672 | US$112.393 | 24.147.148 DVF |
| 676 |  Obyte GBYTE | US$17,98 | -0,20% | 5,98% | US$14.972.966 | US$6.837,78 | 832.624 GBYTE |
| 677 |  Nimiq NIM | US$0,001425 | 6,47% | 27,04% | US$14.689.179 | US$206.206 | 10.309.060.225 NIM |
| 678 |  Vita Inu VINU | US$0,00000001905 | -1,07% | 39,61% | US$14.598.378 | US$1.671.831 | 766.122.959.060.977 VINU |
| 679 |  Crypterium CRPT | US$0,1534 | -4,28% | 40,97% | US$14.435.814 | US$1.017.945 | 94.101.811 CRPT |
| 680 |  Decentral Games DG | US$0,02288 | 0,46% | -2,67% | US$14.411.877 | US$132.441 | 629.888.039 DG |
| 681 |  SOLVE SOLVE | US$0,02962 | 3,96% | 10,85% | US$14.286.861 | US$246.061 | 482.324.963 SOLVE |
| 682 |  Hoge Finance HOGE | US$0,00003545 | -0,46% | 26,05% | US$14.260.487 | US$46.083,83 | 402.276.464.812 HOGE |
| 683 |  Clearpool CPOOL | US$0,04347 | -0,26% | 18,25% | US$14.241.609 | US$278.096 | 327.653.931 CPOOL |
| 684 |  ApeSwap BANANA | US$0,06297 | 1,22% | 8,51% | US$14.288.705 | US$124.124 | 226.928.320 BANANA |
| 685 |  Velo VELO | US$0,002849 | -0,52% | 11,01% | US$14.198.579 | US$1.793.576 | 4.984.154.058 VELO |
| 686 |  Super Zero Protocol SERO | US$0,03726 | -1,59% | -0,43% | US$14.187.155 | US$127.609 | 380.740.625 SERO |
| 687 |  Particl PART | US$1,10 | 6,07% | -0,41% | US$14.109.134 | US$989,09 | 12.788.709 PART |
| 688 |  DAD DAD | US$0,02602 | 3,74% | 9,18% | US$14.114.405 | US$291.004 | 542.499.902 DAD |
| 689 |  RIZON ATOLO | US$0,007158 | -1,43% | -8,06% | US$13.838.917 | US$119.842 | 1.933.288.718 ATOLO |
| 690 |  Zenon ZNN | US$2,15 | -1,60% | 26,37% | US$13.638.018 | US$468,63 | 6.330.750 ZNN |
| 691 |  Retreeb TREEB | US$0,02488 | 20,29% | 97,45% | US$13.607.146 | US$765.642 | 546.916.195 TREEB |
| 692 |  BTSE BTSE | US$3,08 | 2,25% | 48,48% | US$13.432.930 | US$121.403 | 4.354.711 BTSE |
| 693 |  EverRise RISE | US$0,0002085 | -3,26% | 2,48% | US$13.320.645 | US$39.222,15 | 63.879.133.973 RISE |
| 694 |  AMO Coin AMO | US$0,0006328 | 0,28% | 6,65% | US$13.329.615 | US$1.450.580 | 21.065.504.093 AMO |
| 695 |  Student Coin STC | US$0,002503 | -7,92% | -7,08% | US$13.323.854 | US$1.045,33 | 5.322.747.502 STC |
| 696 |  Crust Network CRU | US$1,44 | -8,94% | 92,84% | US$13.273.508 | US$657.303 | 9.245.318 CRU |
| 697 |  Suku SUKU | US$0,07443 | 1,14% | 43,42% | US$13.277.965 | US$1.084.432 | 178.403.407 SUKU |
| 698 |  Hacken Token HAI | US$0,02799 | 9,38% | 59,74% | US$13.277.874 | US$1.762.052 | 474.371.758 HAI |
| 699 |  Yield App YLD | US$0,06326 | -0,14% | 11,42% | US$13.247.248 | US$237.819 | 209.412.506 YLD |
| 700 |  Marinade Staked SOL MSOL | US$26,55 | -0,35% | 14,00% | US$13.221.171 | US$3.512.504 | 498.000 MSOL |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.