Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cellframe CELL | US$0,2983 | -1,63% | 19,87% | US$8.529.886 | US$192.184 | 28.599.168 CELL |
| 802 |  Quantum Resistant Ledger QRL | US$0,1100 | -8,35% | -7,30% | US$8.465.360 | US$24.354,23 | 76.925.394 QRL |
| 803 |  Bitball Treasure BTRS | US$18,70 | -0,01% | -33,18% | US$8.415.688 | US$0,01000 | 450.000 BTRS |
| 804 |  Zebec Protocol ZBC | US$0,01152 | 3,44% | 22,03% | US$8.434.026 | US$5.431.629 | 732.333.103 ZBC |
| 805 |  Civilization CIV | US$0,02793 | -1,25% | 3,74% | US$8.379.904 | US$1.183,14 | 300.000.000 CIV |
| 806 |  XeniosCoin XNC | US$0,1100 | -0,09% | 0,01% | US$8.391.122 | US$2.002,16 | 76.274.958 XNC |
| 807 |  Banano BAN | US$0,005800 | 2,11% | 6,80% | US$8.328.781 | US$26.262,78 | 1.435.984.158 BAN |
| 808 |  Rai Reflex Index RAI | US$2,77 | -0,34% | 0,83% | US$8.274.309 | US$1.740.292 | 2.982.648 RAI |
| 809 |  Pallapay PALLA | US$0,01110 | -0,60% | -2,14% | US$8.254.295 | US$56.413,79 | 743.546.427 PALLA |
| 810 |  Oraichain ORAI | US$4,02 | 5,00% | -1,06% | US$8.209.281 | US$559.676 | 2.044.424 ORAI |
| 811 |  Receive Access Ecosystem RAE | US$1,17 | -1,76% | 2,31% | US$8.204.732 | US$143.644 | 7.032.650 RAE |
| 812 |  Fast Access Blockchain FAB | US$0,2896 | -5,56% | 30,66% | US$8.201.718 | US$85,12 | 28.320.115 FAB |
| 813 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 814 |  LBRY Credits LBC | US$0,01241 | 8,69% | 8,63% | US$8.117.848 | US$19.943,14 | 654.237.215 LBC |
| 815 |  NewYork Exchange NYE | US$1,14 | 5,58% | 9,04% | US$8.064.685 | US$19.359,63 | 7.090.060 NYE |
| 816 |  Aventus AVT | US$1,34 | -1,73% | 4,37% | US$8.017.412 | US$30.912,94 | 6.000.000 AVT |
| 817 |  PRIZM PZM | US$0,002476 | -0,89% | 3,94% | US$7.970.924 | US$98.180,13 | 3.219.228.367 PZM |
| 818 |  Quiztok QTCON | US$0,001263 | 12,91% | 18,94% | US$7.994.670 | US$1.597.260 | 6.331.548.893 QTCON |
| 819 |  Kambria KAT | US$0,003623 | -0,91% | 8,22% | US$7.920.801 | US$130.348 | 2.186.060.823 KAT |
| 820 |  Bifrost BNC | US$0,3914 | 20,31% | 67,67% | US$7.978.498 | US$1.032.737 | 20.382.189 BNC |
| 821 |  Scallop SCLP | US$0,1620 | 3,24% | 11,53% | US$7.927.602 | US$113.118 | 48.944.953 SCLP |
| 822 |  Beam BEAM | US$0,05937 | -10,98% | -35,74% | US$7.868.842 | US$1.489.280 | 132.528.520 BEAM |
| 823 |  TEMCO TEMCO | US$0,001983 | 0,26% | 20,56% | US$7.878.804 | US$125.381 | 3.973.256.413 TEMCO |
| 824 |  Observer OBSR | US$0,001379 | -1,09% | 8,76% | US$7.868.674 | US$40.282,75 | 5.707.080.871 OBSR |
| 825 |  ReddCoin RDD | US$0,0002550 | -33,22% | -17,22% | US$7.750.783 | US$9.807,24 | 30.397.274.955 RDD |
| 826 |  Monero Classic XMC | US$0,3934 | -0,41% | 1,00% | US$7.544.576 | US$15.904,03 | 19.176.436 XMC |
| 827 |  TitanSwap TITAN | US$0,08336 | -0,53% | 7,51% | US$7.720.522 | US$694.594 | 92.615.119 TITAN |
| 828 |  SORA XOR | US$3,61 | 6,20% | 22,62% | US$7.619.295 | US$345.553 | 2.109.015 XOR |
| 829 |  Dimecoin DIME | US$0,00001603 | -0,53% | 3,26% | US$7.668.192 | - | 478.333.438.962 DIME |
| 830 |  Diamond DMD | US$2,05 | 0,82% | -8,64% | US$7.664.553 | US$19.008,54 | 3.734.676 DMD |
| 831 |  Venus Reward Token VRT | US$0,0003482 | -1,34% | 7,07% | US$7.660.407 | US$57.167,74 | 21.999.981.080 VRT |
| 832 |  Emirex Token EMRX | US$0,2805 | -0,22% | 5,17% | US$7.644.821 | US$84.118,12 | 27.258.765 EMRX |
| 833 |  Numbers Protocol NUM | US$0,03149 | 1,66% | 12,15% | US$7.615.454 | US$608.759 | 241.871.684 NUM |
| 834 |  Soda Coin SOC | US$0,003892 | -0,09% | 20,30% | US$7.354.949 | US$3.642.881 | 1.890.000.000 SOC |
| 835 |  Swash SWASH | US$0,01519 | 0,66% | 9,68% | US$7.535.744 | US$125.452 | 496.127.402 SWASH |
| 836 |  Victoria VR VR | US$0,007575 | 5,44% | 10,02% | US$7.503.460 | US$653.409 | 990.562.872 VR |
| 837 |  Wombat Exchange WOM | US$0,1920 | 12,15% | 33,05% | US$7.471.631 | US$1.611.899 | 38.916.592 WOM |
| 838 |  Inflation Hedging Coin IHC | US$0,00006194 | -0,89% | -3,15% | US$7.411.275 | US$98.728,86 | 119.642.987.723 IHC |
| 839 |  Napoli Fan Token NAP | US$4,52 | -0,23% | 7,26% | US$7.459.331 | US$1.225.901 | 1.650.686 NAP |
| 840 |  SAFE DEAL SFD | US$1,28 | 9,67% | -0,48% | US$7.381.328 | US$51.209,70 | 5.767.937 SFD |
| 841 |  Venus LTC vLTC | US$1,77 | -2,00% | 3,99% | US$7.342.135 | US$152.893 | 4.142.378 vLTC |
| 842 |  PKT PKT | US$0,002172 | -5,37% | 9,14% | US$7.270.985 | US$63.614,31 | 3.347.942.066 PKT |
| 843 |  Nexus NXS | US$0,09812 | -3,32% | 6,48% | US$7.269.158 | US$1.240,33 | 74.084.647 NXS |
| 844 |  Insights Network INSTAR | US$0,03668 | 0,00% | -5,05% | US$7.217.106 | - | 196.753.508 INSTAR |
| 845 |  Validity VAL | US$1,48 | -5,59% | 3,48% | US$7.053.784 | US$56.772,91 | 4.758.550 VAL |
| 846 |  Pangolin PNG | US$0,04869 | -0,21% | 9,96% | US$7.157.406 | US$268.820 | 147.003.751 PNG |
| 847 |  Bloomzed Loyalty Club Ticket BLCT | US$0,1879 | 22,72% | 26,60% | US$7.141.584 | US$151,08 | 38.000.000 BLCT |
| 848 |  Findora FRA | US$0,001529 | -3,02% | -3,74% | US$7.044.259 | US$271.018 | 4.607.627.719 FRA |
| 849 |  Electra Protocol XEP | US$0,0004049 | 3,22% | -8,40% | US$7.138.978 | US$107.050 | 17.631.002.615 XEP |
| 850 |  Bitcoin 2 BTC2 | US$0,3918 | -5,80% | -23,13% | US$7.034.236 | US$39,26 | 17.954.211 BTC2 |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.