Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Taraxa TARA | US$0,0009854 | 7,84% | 20,59% | US$2.904.295 | US$147.928 | 2.947.386.383 TARA |
| 1102 |  Wownero WOW | US$0,04307 | -0,37% | -4,55% | US$2.848.711 | US$7.429,91 | 66.139.439 WOW |
| 1103 |  Xend Finance XEND | US$0,02382 | -0,15% | 0,94% | US$2.844.647 | US$63.547,72 | 119.435.249 XEND |
| 1104 |  ALL.ART protocol AART | US$0,003327 | -1,40% | -18,79% | US$2.826.938 | US$21.424,21 | 849.775.205 AART |
| 1105 |  ZooKeeper ZOO | US$0,008494 | 0,19% | 7,98% | US$2.800.991 | US$37.719,45 | 329.772.607 ZOO |
| 1106 |  DuckDaoDime DDIM | US$2,67 | 1,85% | 28,28% | US$2.773.976 | US$98.593,23 | 1.037.793 DDIM |
| 1107 |  TriumphX TRIX | US$0,0005330 | 3,86% | 13,65% | US$2.730.313 | US$67.182,97 | 5.122.191.387 TRIX |
| 1108 |  SafeCoin SAFE | US$0,09978 | -17,68% | 24,87% | US$2.767.307 | US$305,42 | 27.735.063 SAFE |
| 1109 |  PointPay PXP | US$0,009068 | 1,37% | -1,56% | US$2.743.211 | US$154.961 | 302.501.090 PXP |
| 1110 |  Lambda LAMB | US$0,001661 | -15,35% | 33,97% | US$2.735.356 | US$1.548.594 | 1.646.414.198 LAMB |
| 1111 |  VestChain VEST | US$0,0006910 | -0,37% | 9,23% | US$2.726.587 | - | 3.945.951.381 VEST |
| 1112 |  TenX PAY | US$0,01310 | 0,30% | 1,64% | US$2.688.804 | US$23.690,11 | 205.218.256 PAY |
| 1113 |  BetU BETU | US$0,02488 | -0,50% | 6,73% | US$2.677.741 | US$20.343,42 | 107.608.038 BETU |
| 1114 |  Skeb Coin SKEB | US$0,005718 | -1,45% | 24,15% | US$2.669.867 | US$191.467 | 466.900.000 SKEB |
| 1115 |  UFC Fan Token UFC | US$1,17 | 1,04% | 1,42% | US$2.626.855 | US$149.522 | 2.250.064 UFC |
| 1116 |  Primate PRIMATE | US$0,01875 | 4,45% | 27,97% | US$2.645.067 | US$832.565 | 141.087.223 PRIMATE |
| 1117 |  Digix Gold Token DGX | US$48,48 | -0,08% | 4,97% | US$2.648.133 | - | 54.623 DGX |
| 1118 |  Geeq GEEQ | US$0,09451 | -0,59% | 1,32% | US$2.632.625 | US$362.827 | 27.855.558 GEEQ |
| 1119 |  Swerve SWRV | US$0,1509 | -3,82% | -5,68% | US$2.637.960 | US$236.723 | 17.480.530 SWRV |
| 1120 |  Misbloc MSB | US$0,01329 | -0,65% | -12,35% | US$2.645.714 | US$998.712 | 199.015.037 MSB |
| 1121 |  LikeCoin LIKE | US$0,002161 | -3,44% | 15,12% | US$2.604.007 | US$559,14 | 1.205.000.664 LIKE |
| 1122 |  Hydro Protocol HOT | US$0,003702 | 2,98% | 11,28% | US$2.598.857 | US$4,78 | 702.000.000 HOT |
| 1123 |  Onooks OOKS | US$0,2310 | -9,80% | -3,71% | US$2.592.283 | US$65.279,45 | 11.221.615 OOKS |
| 1124 |  Lamden TAU | US$0,01821 | 0,05% | 10,38% | US$2.589.465 | US$40.904,77 | 142.215.728 TAU |
| 1125 |  Kripto koin KRIPTO | US$0,0004762 | 33,75% | 41,25% | US$2.580.899 | US$234.511 | 5.419.500.000 KRIPTO |
| 1126 |  Jobchain JOB | US$0,0002608 | 8,20% | 16,00% | US$2.572.639 | US$92,24 | 9.864.586.781 JOB |
| 1127 |  BOLT BOLT | US$0,002621 | -0,50% | 9,75% | US$2.598.477 | US$161.139 | 991.283.100 BOLT |
| 1128 |  DSLA Protocol DSLA | US$0,0004612 | -4,95% | 24,59% | US$2.532.796 | US$359.329 | 5.491.802.966 DSLA |
| 1129 |  Digital Fitness DEFIT | US$0,09091 | 7,42% | 20,25% | US$2.528.096 | US$257.278 | 27.808.475 DEFIT |
| 1130 |  Pickle Finance PICKLE | US$1,32 | 11,31% | 35,85% | US$2.523.408 | US$721.992 | 1.908.030 PICKLE |
| 1131 |  Swingby SWINGBY | US$0,002831 | -3,23% | 19,08% | US$2.520.378 | US$351.672 | 890.326.656 SWINGBY |
| 1132 |  SALT SALT | US$0,03140 | -0,26% | 15,75% | US$2.520.893 | US$15.420,16 | 80.283.615 SALT |
| 1133 |  OneLedger OLT | US$0,004934 | -5,18% | -0,22% | US$2.501.340 | US$311.396 | 506.936.797 OLT |
| 1134 |  LGCY Network LGCY | US$0,0001955 | -0,46% | 4,44% | US$2.485.292 | US$27.238,67 | 12.713.925.827 LGCY |
| 1135 |  Nexalt XLT | US$0,05400 | 3,13% | 5,51% | US$2.487.814 | US$43.187,63 | 46.066.863 XLT |
| 1136 |  SmartMesh SMT | US$0,001855 | -1,72% | 17,57% | US$2.487.184 | US$110.873 | 1.340.519.343 SMT |
| 1137 |  Rotharium RTH | US$0,6791 | -0,01% | 15,82% | US$2.475.342 | US$974,43 | 3.645.272 RTH |
| 1138 |  GameZone GZONE | US$0,03869 | -1,59% | -11,97% | US$2.472.075 | US$50.526,79 | 63.890.302 GZONE |
| 1139 |  Safe Haven SHA | US$0,0008225 | 5,36% | 45,23% | US$2.472.213 | US$552.060 | 3.005.855.396 SHA |
| 1140 |  Brazil National Football Team Fan Token BFT | US$0,08249 | -1,58% | -5,58% | US$2.461.470 | US$118.493 | 29.840.000 BFT |
| 1141 |  StackOs STACK | US$0,005461 | 2,51% | 6,57% | US$2.463.867 | US$23.093,36 | 451.183.352 STACK |
| 1142 |  ROCO FINANCE ROCO | US$0,1410 | -0,04% | 1,31% | US$2.439.134 | US$579.322 | 17.298.805 ROCO |
| 1143 |  AntiMatter Governance Token MATTER | US$0,07784 | -1,41% | 33,11% | US$2.436.582 | US$307.920 | 31.301.449 MATTER |
| 1144 |  AgeOfGods AOG | US$0,02321 | 7,34% | -1,40% | US$2.401.169 | US$403.119 | 103.474.429 AOG |
| 1145 |  CloakCoin CLOAK | US$0,4049 | -6,55% | 7,71% | US$2.401.820 | US$223,93 | 5.932.483 CLOAK |
| 1146 |  Kryptomon KMON | US$0,01256 | -1,34% | 7,58% | US$2.384.849 | US$119.756 | 189.843.488 KMON |
| 1147 |  Ispolink ISP | US$0,0008617 | 10,93% | 38,84% | US$2.375.178 | US$671.192 | 2.756.425.785 ISP |
| 1148 |  Era Token (Era7) ERA | US$0,05163 | -2,09% | -2,91% | US$2.375.885 | US$47.907,57 | 46.021.643 ERA |
| 1149 |  Aurora AOA | US$0,0002385 | -2,96% | 18,55% | US$2.378.715 | US$39.163,83 | 9.975.060.788 AOA |
| 1150 |  SparkPoint SRK | US$0,0002677 | 0,47% | 10,94% | US$2.370.442 | US$133.155 | 8.853.724.090 SRK |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.