Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  High Performance Blockchain HPB | US$0,01671 | 3,93% | 12,97% | US$1.220.677 | US$101.058 | 73.069.950 HPB |
| 1352 |  Lightning Bitcoin LBTC | US$0,3172 | -3,23% | -7,19% | US$1.224.714 | US$134.359 | 3.860.808 LBTC |
| 1353 |  EpiK Protocol EPK | US$0,009393 | 1,54% | 0,04% | US$1.221.618 | US$284.882 | 130.057.090 EPK |
| 1354 |  Beyond Protocol BP | US$0,007403 | 3,20% | -1,80% | US$1.221.943 | US$40.856,26 | 165.059.723 BP |
| 1355 |  Eminer EM | US$0,0008386 | 4,49% | 3,90% | US$1.219.778 | US$162.907 | 1.454.500.099 EM |
| 1356 |  SIRIN LABS Token SRN | US$0,002464 | 7,13% | 21,35% | US$1.211.948 | US$1.026,92 | 491.820.906 SRN |
| 1357 |  Signata SATA | US$0,01689 | -1,77% | 1,38% | US$1.203.493 | US$65,19 | 71.260.435 SATA |
| 1358 |  Vabble VAB | US$0,001168 | -1,21% | 4,16% | US$1.196.997 | US$4.500,09 | 1.025.000.000 VAB |
| 1359 |  Binemon BIN | US$0,002866 | -2,11% | -20,20% | US$1.194.584 | US$94.214,64 | 416.778.746 BIN |
| 1360 |  Isiklar Coin ISIKC | US$0,2246 | 1,21% | 2,48% | US$1.189.482 | US$129.580 | 5.295.305 ISIKC |
| 1361 |  Arcona ARCONA | US$0,07717 | -7,24% | -13,32% | US$1.183.501 | US$1.700,98 | 15.335.470 ARCONA |
| 1362 |  Monsta Infinite MONI | US$0,01661 | -0,15% | 7,91% | US$1.182.876 | US$33.933.417 | 71.205.149 MONI |
| 1363 |  Graviocoin GIO | US$0,01637 | 25,81% | 15,77% | US$1.180.636 | US$460,36 | 72.128.521 GIO |
| 1364 |  Azbit AZ | US$0,00001681 | 1,14% | -16,33% | US$1.172.407 | US$496,79 | 69.750.302.117 AZ |
| 1365 |  Fringe Finance FRIN | US$0,001779 | -6,28% | -34,08% | US$1.164.708 | US$98.628,47 | 654.583.449 FRIN |
| 1366 |  Defina Finance FINA | US$0,01719 | 0,70% | 15,75% | US$1.165.835 | US$237.113 | 67.819.855 FINA |
| 1367 |  ALLY ALY | US$0,0005059 | -5,69% | -3,83% | US$1.163.665 | US$12.421,33 | 2.300.000.000 ALY |
| 1368 |  42-coin 42 | US$27.639,33 | -0,37% | 9,23% | US$1.160.851 | - | 42 42 |
| 1369 |  IOI Token IOI | US$0,1056 | -3,36% | 23,71% | US$1.156.991 | US$142.660 | 10.957.824 IOI |
| 1370 |  Autobahn Network TXL | US$0,01718 | 5,35% | 8,83% | US$1.152.470 | US$5.188,40 | 67.070.793 TXL |
| 1371 |  FIBOS FO | US$0,001068 | -1,61% | -1,70% | US$1.143.971 | US$15.813,77 | 1.071.593.128 FO |
| 1372 |  BlackCoin BLK | US$0,01859 | -3,12% | 8,26% | US$1.149.927 | US$38,81 | 61.863.065 BLK |
| 1373 |  XCarnival XCV | US$0,006481 | -0,03% | -2,01% | US$1.148.725 | US$200.301 | 177.250.381 XCV |
| 1374 |  Conceal CCX | US$0,05643 | -4,28% | 3,32% | US$1.107.581 | US$1.240,15 | 19.627.416 CCX |
| 1375 |  MetaBeat BEAT | US$0,02019 | -1,47% | -0,04% | US$1.139.820 | US$470.798 | 56.450.067 BEAT |
| 1376 |  BitCore BTX | US$0,06307 | 21,19% | 1,03% | US$1.142.528 | US$139.797 | 18.116.536 BTX |
| 1377 |  Cred LBA | US$0,001137 | -2,90% | 11,74% | US$1.125.884 | US$34.870,28 | 990.410.205 LBA |
| 1378 |  DeepOnion ONION | US$0,04904 | 10,57% | -6,91% | US$1.122.501 | US$295,51 | 22.889.332 ONION |
| 1379 |  Kattana KTN | US$0,3802 | 7,47% | 2,40% | US$1.115.796 | US$23.801,73 | 2.934.738 KTN |
| 1380 |  S.C. Corinthians Fan Token SCCP | US$0,4095 | -1,49% | 3,57% | US$1.121.181 | US$108.221 | 2.737.833 SCCP |
| 1381 |  Plasma Finance PPAY | US$0,009069 | -16,90% | 161,45% | US$1.116.511 | US$51.583,67 | 123.116.295 PPAY |
| 1382 |  CPChain CPC | US$0,002956 | -19,98% | -12,39% | US$1.113.583 | US$69.750,84 | 376.765.852 CPC |
| 1383 |  SmartCredit Token SMARTCREDIT | US$0,8224 | 1,54% | 6,55% | US$1.110.377 | US$51,47 | 1.350.243 SMARTCREDIT |
| 1384 |  Thorstarter XRUNE | US$0,01368 | -1,04% | 2,43% | US$1.104.213 | US$36.592,88 | 80.689.454 XRUNE |
| 1385 |  TrueChain TRUE | US$0,01386 | 0,28% | 13,00% | US$1.102.949 | US$46.257,50 | 79.575.543 TRUE |
| 1386 |  Integritee Network TEER | US$0,3180 | 8,30% | 29,10% | US$1.100.444 | US$28.277,07 | 3.460.947 TEER |
| 1387 |  Sumokoin SUMO | US$0,02131 | -1,56% | 11,38% | US$1.087.248 | US$35.400,52 | 51.027.979 SUMO |
| 1388 |  AMLT AMLT | US$0,002761 | 0,18% | 20,20% | US$1.084.385 | US$117,11 | 392.735.243 AMLT |
| 1389 |  ACENT ACE | US$0,007209 | -5,12% | -5,49% | US$1.073.999 | US$158.615 | 148.985.254 ACE |
| 1390 |  Rangers Protocol RPG | US$1,11 | -0,66% | 6,32% | US$1.078.280 | US$14.864,95 | 972.830 RPG |
| 1391 |  Unifty NIF | US$0,6156 | -0,01% | 0,01% | US$1.069.342 | US$138.958 | 1.737.212 NIF |
| 1392 |  Decimated DIO | US$0,006368 | 3,89% | 2,25% | US$1.063.554 | US$45.545,40 | 167.025.128 DIO |
| 1393 |  Oduwacoin OWC | US$0,2531 | -6,01% | -6,29% | US$1.060.333 | US$6.755,14 | 4.188.884 OWC |
| 1394 |  OctoFi OCTO | US$1,32 | 0,71% | 2,01% | US$1.057.096 | US$30.290,30 | 797.953 OCTO |
| 1395 |  ChessCoin CHESS | US$0,01958 | -0,37% | 9,23% | US$1.057.846 | - | 54.032.769 CHESS |
| 1396 |  Brother Music Platform BMP | US$0,0002410 | 0,63% | -12,52% | US$1.054.539 | US$2.178,65 | 4.375.000.000 BMP |
| 1397 |  Unistake UNISTAKE | US$0,004836 | -1,59% | 12,39% | US$1.049.284 | US$163.629 | 216.964.767 UNISTAKE |
| 1398 |  Shirtum SHI | US$0,005955 | 1,26% | -8,35% | US$1.035.152 | US$230.375 | 173.823.179 SHI |
| 1399 |  NFTrade NFTD | US$0,03159 | -6,02% | 6,19% | US$1.034.272 | US$72.462,12 | 32.741.175 NFTD |
| 1400 |  HiCoin XHI | US$0,0002303 | -0,37% | 9,23% | US$1.021.412 | - | 4.434.602.828 XHI |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.