Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Eden EDEN | US$0,05844 | -9,86% | -15,17% | US$773.329 | US$879.341 | 13.232.627 EDEN |
| 1502 |  Silva Token SILVA | US$0,000000000462 | -1,46% | 0,30% | US$772.248 | US$4,06 | 1.669.960.531.442.310 SILVA |
| 1503 |  BonusCloud BXC | US$0,0002303 | 2,69% | -3,37% | US$771.863 | US$220.036 | 3.352.137.888 BXC |
| 1504 |  Woodcoin LOG | US$0,09579 | 15,12% | -41,15% | US$769.692 | US$18.137,82 | 8.035.193 LOG |
| 1505 |  Baanx BXX | US$0,03877 | -6,99% | -7,25% | US$767.514 | US$13.451,83 | 19.798.721 BXX |
| 1506 |  CareCoin CARE | US$0,003121 | -4,50% | 2,09% | US$769.917 | US$467.634 | 246.651.911 CARE |
| 1507 |  Databroker DTX | US$0,009101 | -7,53% | 10,96% | US$766.840 | US$12,42 | 84.261.289 DTX |
| 1508 |  JulSwap JULD | US$0,001293 | 0,38% | 13,19% | US$765.581 | US$122.556 | 592.166.808 JULD |
| 1509 |  Bird.Money BIRD | US$8,02 | -0,37% | 1,80% | US$761.872 | US$20.035,51 | 94.942 BIRD |
| 1510 |  TRAVA.FINANCE TRAVA | US$0,0008266 | -5,93% | -30,38% | US$761.827 | US$99.084,99 | 921.685.044 TRAVA |
| 1511 |  Duck DAO (DLP Duck Token) DUCK | US$0,02426 | 0,32% | 4,33% | US$759.711 | US$2.031,46 | 31.319.195 DUCK |
| 1512 |  Pawtocol UPI | US$0,002965 | -7,31% | -13,45% | US$764.694 | US$85.474,35 | 257.924.377 UPI |
| 1513 |  Zelwin ZLW | US$0,01035 | 12,67% | 23,47% | US$748.835 | US$665.598 | 72.331.834 ZLW |
| 1514 |  Props Token PROPS | US$0,001473 | 10,15% | 18,33% | US$756.238 | US$22.026,98 | 513.363.583 PROPS |
| 1515 |  Clube Atlético Mineiro Fan Token GALO | US$0,3345 | -1,16% | 3,46% | US$753.511 | US$86.825,51 | 2.252.730 GALO |
| 1516 |  Ancient Raid RAID | US$0,01237 | 10,34% | -13,42% | US$753.843 | US$23.011,96 | 60.964.708 RAID |
| 1517 |  AppCoins APPC | US$0,003129 | -0,53% | 6,31% | US$750.415 | - | 239.805.530 APPC |
| 1518 |  Hawksight HAWK | US$0,003555 | -0,43% | -0,53% | US$745.887 | US$7.072,51 | 209.804.915 HAWK |
| 1519 |  SYNC Network SYNC | US$0,006372 | -0,59% | 1,50% | US$750.247 | - | 117.742.237 SYNC |
| 1520 |  Solrise Finance SLRS | US$0,007045 | 7,37% | 14,80% | US$744.676 | US$12.969,08 | 105.702.975 SLRS |
| 1521 |  Mist MIST | US$0,01313 | -1,38% | 8,41% | US$739.960 | US$144.757 | 56.357.088 MIST |
| 1522 |  Zap ZAP | US$0,003132 | 2,04% | 16,64% | US$739.684 | US$6.060,12 | 236.144.465 ZAP |
| 1523 |  Bismuth BIS | US$0,03144 | -2,14% | -2,50% | US$738.390 | US$49,09 | 23.482.989 BIS |
| 1524 |  DAOstack GEN | US$0,01502 | -0,20% | 59,27% | US$736.221 | - | 49.029.095 GEN |
| 1525 |  DEXA COIN DEXA | US$0,00002961 | 0,32% | 21,76% | US$740.325 | US$158.574 | 25.000.000.000 DEXA |
| 1526 |  Wall Street Games WSG | US$0,000000002356 | 7,38% | 34,86% | US$734.376 | US$206.479 | 311.708.880.342.312 WSG |
| 1527 |  Hyve HYVE | US$0,02842 | -9,96% | 25,94% | US$728.828 | US$75.465,31 | 25.646.075 HYVE |
| 1528 |  Tolar TOL | US$0,005016 | 0,25% | 1,24% | US$727.564 | US$10.412,43 | 145.051.916 TOL |
| 1529 |  FRAKT Token FRKT | US$0,1534 | -3,88% | -14,67% | US$725.076 | US$20.332,95 | 4.727.287 FRKT |
| 1530 |  Oikos OKS | US$0,006638 | 23,91% | 23,13% | US$729.453 | US$62.857,28 | 109.886.711 OKS |
| 1531 |  OptionRoom ROOM | US$0,05784 | 0,88% | 11,00% | US$722.639 | US$19.894,25 | 12.493.373 ROOM |
| 1532 |  SuperLauncher LAUNCH | US$0,1509 | -0,93% | -2,96% | US$714.604 | US$76,25 | 4.735.206 LAUNCH |
| 1533 |  Aryacoin AYA | US$0,004452 | 30,68% | 52,02% | US$714.419 | US$20.856,92 | 160.459.559 AYA |
| 1534 |  Opacity OPCT | US$0,008867 | -8,40% | -1,94% | US$713.371 | US$29.963,48 | 80.456.100 OPCT |
| 1535 |  YOU COIN YOU | US$0,001287 | -2,58% | 2,47% | US$715.785 | US$43.365,91 | 556.120.198 YOU |
| 1536 |  Essentia ESS | US$0,0004980 | -0,96% | -18,47% | US$711.408 | US$15.352,02 | 1.428.668.414 ESS |
| 1537 |  Zloadr ZDR | US$0,1313 | 0,77% | 7,50% | US$712.324 | US$53,57 | 5.425.706 ZDR |
| 1538 |  Aston Villa Fan Token AVL | US$0,7847 | -3,90% | 3,57% | US$708.304 | US$149.734 | 902.667 AVL |
| 1539 |  VIDY VIDY | US$0,00007077 | -4,26% | 5,19% | US$699.814 | US$275.998 | 9.888.864.266 VIDY |
| 1540 |  blockbank BBANK | US$0,008579 | -1,26% | 24,74% | US$694.471 | US$44.435,67 | 80.947.318 BBANK |
| 1541 |  Tiger King Coin TKING | US$0,000001074 | -1,60% | 0,24% | US$693.553 | US$1.216,09 | 645.999.263.731 TKING |
| 1542 |  Pawthereum PAWTH | US$0,0008242 | -1,31% | 1,88% | US$691.394 | US$291,25 | 838.861.939 PAWTH |
| 1543 |  PlayFuel PLF | US$0,001377 | -0,46% | 5,67% | US$688.686 | - | 500.000.000 PLF |
| 1544 |  Young Boys Fan Token YBO | US$0,5029 | 1,24% | 9,04% | US$694.036 | US$62.870,46 | 1.380.111 YBO |
| 1545 |  YOYOW YOYOW | US$0,001295 | 1,24% | 3,61% | US$687.629 | US$9.156,24 | 530.944.091 YOYOW |
| 1546 |  CyberFi Token CFi | US$0,2857 | 2,41% | 7,30% | US$685.583 | US$13.976,98 | 2.400.000 CFi |
| 1547 |  Genesis Vision GVT | US$0,1546 | 10,27% | 25,93% | US$684.368 | US$12.111,90 | 4.426.883 GVT |
| 1548 |  XY Finance XY | US$0,07574 | -3,97% | -15,96% | US$681.426 | US$85.955,81 | 8.996.415 XY |
| 1549 |  LinkEye LET | US$0,0006742 | 2,15% | 4,25% | US$674.234 | US$10.640,72 | 1.000.000.000 LET |
| 1550 |  SafeBlast BLAST | US$0,000000003821 | -0,14% | -4,58% | US$670.792 | US$160.888 | 175.553.096.633.449 BLAST |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.