Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OtterClam Finance CLAM | US$2,34 | 0,19% | -0,38% | US$295.547 | US$562,77 | 126.082 CLAM |
| 1802 |  Blockpass PASS | US$0,001755 | -1,22% | -3,40% | US$293.395 | US$4,88 | 167.223.762 PASS |
| 1803 |  YFDAI.FINANCE YF-DAI | US$73,73 | -2,10% | 3,86% | US$293.896 | US$120.820 | 3.986 YF-DAI |
| 1804 |  Vidulum VDL | US$0,01711 | -4,92% | -4,73% | US$292.017 | US$661,99 | 17.071.231 VDL |
| 1805 |  Massnet MASS | US$0,002989 | -0,10% | 42,06% | US$293.044 | US$53.141,34 | 98.026.147 MASS |
| 1806 |  Team Heretics Fan Token TH | US$0,6659 | -0,14% | 7,48% | US$287.779 | US$87.921,53 | 432.137 TH |
| 1807 |  Beer Money BEER | US$0,007085 | 13,52% | 20,00% | US$290.503 | US$1.132,49 | 40.999.999 BEER |
| 1808 |  AnRKey X $ANRX | US$0,001466 | 0,26% | -7,56% | US$289.458 | US$117,71 | 197.401.604 $ANRX |
| 1809 |  Niobium Coin NBC | US$0,004600 | 13,89% | -46,75% | US$288.986 | US$385.693 | 62.827.668 NBC |
| 1810 |  Cook Finance COOK | US$0,0003285 | 1,37% | 5,35% | US$286.968 | US$85.995,46 | 873.630.735 COOK |
| 1811 |  Pacoca PACOCA | US$0,002341 | -1,15% | 5,63% | US$288.249 | US$1.942,19 | 123.107.414 PACOCA |
| 1812 |  Tycoon TYC | US$0,003647 | -0,01% | 0,17% | US$287.464 | US$2.968,78 | 78.815.560 TYC |
| 1813 |  Club Atletico Independiente CAI | US$0,3508 | -2,06% | 9,83% | US$294.016 | US$45.393,55 | 838.166 CAI |
| 1814 |  Yield Optimization Platform & Protocol YOP | US$0,01460 | 0,42% | 2,31% | US$286.483 | US$41.634,64 | 19.618.996 YOP |
| 1815 |  ShopNEXT NEXT | US$0,03144 | -2,26% | -8,20% | US$285.820 | US$42.650,07 | 9.091.447 NEXT |
| 1816 |  Blockmason Credit Protocol BCPT | US$0,002439 | -0,79% | 3,40% | US$283.303 | - | 116.158.667 BCPT |
| 1817 |  Dinamo Zagreb Fan Token DZG | US$0,3864 | -4,22% | 14,57% | US$280.684 | US$51.313,07 | 726.384 DZG |
| 1818 |  BiblePay BBP | US$0,0001106 | -0,37% | -9,60% | US$282.251 | US$32,25 | 2.552.987.248 BBP |
| 1819 |  Coinsbit Token CNB | US$0,0002116 | 14,58% | 70,33% | US$281.640 | - | 1.331.266.628 CNB |
| 1820 |  Cappasity CAPP | US$0,0004302 | -0,14% | 2,51% | US$285.369 | US$153.250 | 663.271.025 CAPP |
| 1821 |  AmonD AMON | US$0,0003350 | 12,03% | 49,56% | US$281.316 | US$1.163,27 | 839.681.674 AMON |
| 1822 |  Kangal KANGAL | US$0,000002812 | -3,26% | -5,64% | US$281.187 | US$88,75 | 100.000.000.000 KANGAL |
| 1823 |  Stake DAO SDT | US$0,3952 | 2,78% | 3,41% | US$280.065 | US$158.249 | 708.604 SDT |
| 1824 |  Bitteam token BTT | US$0,0006059 | -4,94% | 4,16% | US$279.301 | US$83.110,13 | 460.999.998 BTT |
| 1825 |  Swarm City SWT | US$0,03262 | -0,40% | 8,00% | US$278.478 | - | 8.536.073 SWT |
| 1826 |  Blockzero Labs XIO | US$0,007582 | -0,91% | 1,70% | US$277.430 | US$40,46 | 36.592.410 XIO |
| 1827 |  Dragon Kart KART | US$0,008859 | -6,38% | -3,00% | US$275.957 | US$13.895,01 | 31.149.529 KART |
| 1828 |  MyWish WISH | US$0,02887 | -0,79% | 3,40% | US$275.591 | - | 9.546.651 WISH |
| 1829 |  XMax XMX | US$0,000009505 | 3,50% | 1,69% | US$273.670 | US$46.570,78 | 28.792.881.608 XMX |
| 1830 |  SynchroBitcoin SNB | US$0,003438 | -0,21% | 5,06% | US$273.435 | US$5,92 | 79.535.231 SNB |
| 1831 |  Legia Warsaw Fan Token LEG | US$0,4028 | 1,63% | 7,84% | US$272.660 | US$50.185,04 | 676.856 LEG |
| 1832 |  WABnetwork WAB | US$0,00001603 | -0,53% | 3,26% | US$272.441 | - | 16.994.541.755 WAB |
| 1833 |  BeamSwap GLINT | US$0,001004 | 3,63% | 20,30% | US$272.091 | - | 271.089.931 GLINT |
| 1834 |  Wolf Safe Poor People WSPP | US$0,000000000020 | 0,27% | 3,93% | US$272.561 | US$2.550,36 | 13.503.401.024.289.604 WSPP |
| 1835 |  Tachyon Protocol IPX | US$0,0009765 | 8,78% | 21,72% | US$260.600 | US$5.400,37 | 266.858.531 IPX |
| 1836 |  APYSwap APYS | US$0,01468 | -3,13% | 7,16% | US$267.017 | US$25.712,79 | 18.191.036 APYS |
| 1837 |  Falconswap FSW | US$0,007131 | -16,61% | -26,14% | US$266.896 | - | 37.429.794 FSW |
| 1838 |  Hydro HYDRO | US$0,002370 | 1,84% | 5,90% | US$263.292 | US$3.256,89 | 111.111.111 HYDRO |
| 1839 |  BLink BLINK | US$0,001423 | -2,21% | 0,29% | US$262.364 | US$38,82 | 184.347.125 BLINK |
| 1840 |  Hunter Token HNTR | US$0,003489 | -24,19% | -24,61% | US$227.218 | US$92.633,05 | 65.125.000 HNTR |
| 1841 |  renDOGE RENDOGE | US$0,08468 | -25,87% | -19,96% | US$261.121 | US$1.498,93 | 3.083.733 RENDOGE |
| 1842 |  Galaxy Blitz MIT | US$0,07256 | -0,01% | -40,46% | US$260.284 | - | 3.587.354 MIT |
| 1843 |  S4FE S4F | US$0,0002869 | -0,01% | -56,79% | US$256.886 | US$2,10 | 895.310.762 S4F |
| 1844 |  Fractal FCL | US$0,01535 | 6,11% | 27,85% | US$254.705 | US$58.709,53 | 16.595.271 FCL |
| 1845 |  PRivaCY Coin PRCY | US$0,03014 | 3,59% | -13,56% | US$255.544 | US$95.410,80 | 8.479.255 PRCY |
| 1846 |  Swarm SWM | US$0,003243 | 4,22% | -21,70% | US$253.550 | US$336,82 | 78.189.670 SWM |
| 1847 |  WePower WPR | US$0,0003682 | -25,08% | -0,29% | US$253.627 | US$1.244,96 | 688.808.616 WPR |
| 1848 |  Ekta EKTA | US$0,007232 | -1,90% | -19,33% | US$251.448 | US$7.801,65 | 34.769.778 EKTA |
| 1849 |  SakeToken SAKE | US$0,002486 | 11,92% | 30,66% | US$253.256 | US$15.372,30 | 101.862.352 SAKE |
| 1850 |  HashBX HBX | US$0,0004011 | 1,80% | 15,10% | US$252.377 | US$146,00 | 629.280.963 HBX |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.