Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TurtleCoin TRTL | US$0,000002407 | 0,14% | -0,37% | US$212.230 | US$47.810,78 | 88.157.417.733 TRTL |
| 1902 |  U Network UUU | US$0,00002128 | -6,80% | 0,24% | US$212.702 | US$205.656 | 9.994.600.000 UUU |
| 1903 |  Spores Network SPO | US$0,0001996 | -2,30% | 1,41% | US$211.230 | US$115.597 | 1.058.302.432 SPO |
| 1904 |  Playcent PCNT | US$0,005751 | 1,89% | -0,29% | US$210.733 | US$13.463,34 | 36.645.236 PCNT |
| 1905 |  Spume Protocol SPUME | US$0,02067 | -0,35% | 2,43% | US$210.374 | US$75.076,07 | 10.180.185 SPUME |
| 1906 |  SolChicks Token CHICKS | US$0,0003286 | 1,40% | -8,80% | US$210.006 | US$670,09 | 639.106.688 CHICKS |
| 1907 |  NIX NIX | US$0,004257 | -0,52% | 3,72% | US$209.612 | - | 49.238.466 NIX |
| 1908 |  GoldMint MNTP | US$0,1092 | -0,45% | 6,32% | US$209.045 | - | 1.914.997 MNTP |
| 1909 |  DOS Network DOS | US$0,001531 | 0,76% | -3,66% | US$208.140 | US$12.235,32 | 135.939.017 DOS |
| 1910 |  Wings WINGS | US$0,002082 | 2,98% | 49,33% | US$208.176 | US$1,18 | 99.999.994 WINGS |
| 1911 |  Hashgard GARD | US$0,00002059 | 3,65% | 1,42% | US$205.923 | US$8.191,44 | 10.000.000.000 GARD |
| 1912 |  Delphy DPY | US$0,003344 | 2,65% | -6,75% | US$207.995 | US$16.219,84 | 62.199.848 DPY |
| 1913 |  Polinate POLI | US$0,001340 | 2,75% | 24,43% | US$206.771 | US$17.579,60 | 154.294.330 POLI |
| 1914 |  beFITTER FIU | US$0,004344 | -0,69% | -1,30% | US$206.336 | US$117.435 | 47.498.130 FIU |
| 1915 |  Finance Blocks FBX | US$0,02306 | -1,23% | -5,14% | US$205.006 | US$607.334 | 8.889.956 FBX |
| 1916 |  Zoracles ZORA | US$37,41 | -0,85% | 29,69% | US$204.376 | US$336,48 | 5.463 ZORA |
| 1917 |  Freedomcoin FREED | US$0,03155 | -2,18% | 4,79% | US$208.401 | US$106,40 | 6.604.387 FREED |
| 1918 |  Refinable FINE | US$0,004944 | 0,13% | 5,47% | US$202.998 | US$17.468,39 | 41.059.833 FINE |
| 1919 |  The Crypto Prophecies TCP | US$0,001745 | 0,19% | -5,05% | US$200.567 | US$56.456,41 | 114.921.916 TCP |
| 1920 |  DeFiner FIN | US$0,001566 | -0,45% | -7,73% | US$201.037 | US$9.695,57 | 128.364.590 FIN |
| 1921 |  MediShares MDS | US$0,0001550 | 7,06% | 23,49% | US$203.116 | US$14.662,03 | 1.310.099.624 MDS |
| 1922 |  SugarBounce TIP | US$0,01524 | -0,45% | -0,72% | US$201.191 | US$12.459,53 | 13.203.872 TIP |
| 1923 |  Basis Cash BAC | US$0,003641 | 0,06% | -3,96% | US$198.693 | US$15.515,24 | 54.575.145 BAC |
| 1924 |  Autonio NIOX | US$0,002102 | -3,96% | -43,43% | US$198.512 | US$47.080,36 | 94.440.196 NIOX |
| 1925 |  ODIN PROTOCOL ODIN | US$0,01124 | 3,67% | 18,34% | US$196.416 | US$1.472,10 | 17.468.925 ODIN |
| 1926 |  SnowSwap SNOW | US$0,3954 | 4,23% | -4,39% | US$195.960 | US$13.247,80 | 495.589 SNOW |
| 1927 |  Evedo EVED | US$0,01543 | -14,42% | -22,97% | US$226.495 | US$62.879,62 | 14.677.017 EVED |
| 1928 |  Zenswap Network Token ZNT | US$0,00001603 | -0,53% | 3,26% | US$192.395 | - | 12.001.366.640 ZNT |
| 1929 |  Innova INN | US$0,02774 | -0,01% | -60,38% | US$191.422 | US$208,36 | 6.901.771 INN |
| 1930 |  Parachute PAR | US$0,0002170 | -2,69% | 4,14% | US$190.667 | US$60.613,35 | 878.603.675 PAR |
| 1931 |  BUZZCoin BUZZ | US$0,000009536 | -0,49% | 3,65% | US$190.714 | - | 20.000.000.000 BUZZ |
| 1932 |  Finxflo FXF | US$0,002095 | 8,35% | 7,35% | US$189.676 | US$16.916,10 | 90.554.714 FXF |
| 1933 |  Decentralized Asset Trading Platform DATP | US$0,00001603 | -0,53% | 3,26% | US$189.497 | - | 11.820.620.222 DATP |
| 1934 |  OLXA OLXA | US$0,0001392 | -0,40% | 8,15% | US$189.246 | - | 1.359.420.210 OLXA |
| 1935 |  FNDZ FNDZ | US$0,007364 | -5,85% | 4,01% | US$188.361 | US$66.172,91 | 25.577.382 FNDZ |
| 1936 |  Mettalex MTLX | US$0,1676 | -12,29% | -7,63% | US$188.225 | US$37.064,94 | 1.123.003 MTLX |
| 1937 |  SiaCashCoin SCC | US$0,000008491 | -0,01% | 0,01% | US$188.297 | US$0,01000 | 22.176.888.617 SCC |
| 1938 |  Coreto COR | US$0,0008155 | -5,66% | -3,78% | US$186.171 | US$998,74 | 228.283.474 COR |
| 1939 |  Lanceria LANC | US$0,0006910 | -2,67% | -16,42% | US$185.978 | US$1.795,46 | 269.152.549 LANC |
| 1940 |  Motocoin MOTO | US$0,009443 | -0,37% | 9,23% | US$185.494 | - | 19.642.673 MOTO |
| 1941 |  TouchCon TOC | US$0,001154 | 6,89% | 23,91% | US$182.831 | US$2.369,70 | 158.400.100 TOC |
| 1942 |  Sator SAO | US$0,003381 | 0,84% | 37,53% | US$185.661 | US$27.178,60 | 54.913.292 SAO |
| 1943 |  Add.xyz ADD | US$0,02212 | -0,01% | 1,10% | US$183.524 | - | 8.296.071 ADD |
| 1944 |  OneRare ORARE | US$0,02031 | 2,82% | -19,30% | US$181.965 | US$53.423,33 | 8.959.527 ORARE |
| 1945 |  Ink INK | US$0,0003901 | 0,30% | -1,06% | US$180.954 | US$12.198,91 | 463.910.527 INK |
| 1946 |  Formation Fi FORM | US$0,002271 | -1,49% | 0,78% | US$181.133 | US$131.743 | 79.753.015 FORM |
| 1947 |  Bitspawn SPWN | US$0,0003518 | -3,14% | 1,08% | US$180.853 | US$3.632,45 | 514.118.905 SPWN |
| 1948 |  Lead Wallet LEAD | US$0,0003573 | -7,18% | 3,72% | US$180.553 | US$8,09 | 505.310.846 LEAD |
| 1949 |  Pigeoncoin PGN | US$0,00002405 | 2,59% | 1,12% | US$180.755 | US$2.994,40 | 7.514.364.865 PGN |
| 1950 |  Novara Calcio Fan Token NOV | US$0,5043 | 0,13% | 9,34% | US$177.874 | US$61.889,36 | 352.746 NOV |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.