Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Kuverit KUV | US$0,000009191 | -0,01% | 31,29% | US$24.396 | US$17,26 | 2.654.360.436 KUV |
| 2352 |  DeFi Degen Land DDL | US$0,0000001610 | -0,98% | 2,55% | US$24.156 | US$4,06 | 150.000.000.000 DDL |
| 2353 |  ArbitrageCT ARCT | US$0,0002303 | -0,37% | 9,23% | US$24.105 | - | 104.655.777 ARCT |
| 2354 |  Nasdacoin NSD | US$0,0008176 | 1,46% | 9,71% | US$23.929 | US$2.695,33 | 29.267.797 NSD |
| 2355 |  Noir NOR | US$0,001152 | -76,83% | 9,23% | US$23.901 | - | 20.754.231 NOR |
| 2356 |  Lympo Market Token LMT | US$0,0007761 | 0,00% | 13,49% | US$23.807 | - | 30.677.566 LMT |
| 2357 |  Zuki Moba ZUKI | US$0,0006429 | -3,46% | -5,84% | US$23.670 | US$587,82 | 36.819.022 ZUKI |
| 2358 |  Landbox LAND | US$0,0003090 | -0,01% | 106,01% | US$23.605 | US$3,01 | 76.385.230 LAND |
| 2359 |  Rupee RUP | US$0,0005298 | -0,37% | 151,23% | US$23.392 | - | 44.156.650 RUP |
| 2360 |  GuccioneCoin GCC | US$0,001152 | -0,37% | 9,23% | US$23.362 | - | 20.285.537 GCC |
| 2361 |  ELTCOIN ELTCOIN | US$0,0002565 | 6,10% | -2,82% | US$23.085 | US$8.705,28 | 90.000.000 ELTCOIN |
| 2362 |  Theresa May Coin MAY | US$0,0002303 | -0,37% | 9,23% | US$23.037 | - | 100.018.000 MAY |
| 2363 |  Adzcoin ADZ | US$0,0004607 | -0,37% | 9,23% | US$22.953 | - | 49.827.043 ADZ |
| 2364 |  EchoLink EKO | US$0,00004585 | -0,53% | 46,19% | US$22.924 | - | 500.000.000 EKO |
| 2365 |  Qrkita Token QRT | US$0,0000003508 | -3,58% | 23,66% | US$22.726 | US$5,12 | 64.780.008.837 QRT |
| 2366 |  MONK MONK | US$0,001687 | 17,52% | 7,70% | US$21.866 | US$997,62 | 12.963.755 MONK |
| 2367 |  Fire Lotto FLOT | US$0,0007813 | -0,44% | 6,70% | US$21.471 | - | 27.481.717 FLOT |
| 2368 |  Digitex DGTX | US$0,00002280 | -8,05% | -10,24% | US$21.223 | US$97.829,94 | 931.035.715 DGTX |
| 2369 |  Desire DSR | US$0,002073 | -0,37% | 9,23% | US$21.288 | - | 10.269.488 DSR |
| 2370 |  Agora VOTE | US$0,0005731 | -0,79% | 3,40% | US$21.089 | - | 36.795.045 VOTE |
| 2371 |  Arepacoin AREPA | US$0,001198 | 122,71% | 14,06% | US$20.585 | US$1,80 | 17.186.897 AREPA |
| 2372 |  Stream Protocol STPL | US$0,00007221 | 20,37% | -65,21% | US$20.581 | US$30.187,50 | 285.031.863 STPL |
| 2373 |  TajCoin TAJ | US$0,0006910 | -0,37% | 9,23% | US$20.387 | - | 29.503.767 TAJ |
| 2374 |  EventChain EVC | US$0,0006471 | 4,72% | -8,56% | US$20.223 | US$13.665,07 | 31.250.497 EVC |
| 2375 |  Ormeus Coin ORMEUS | US$0,0005572 | -0,08% | -36,89% | US$20.007 | US$13,52 | 35.904.998 ORMEUS |
| 2376 |  Moniwar MOWA | US$0,001839 | 1,97% | 1,41% | US$19.880 | US$1.155,43 | 10.810.810 MOWA |
| 2377 |  ETHplode ETHPLO | US$0,0004417 | -0,40% | 7,87% | US$19.797 | - | 44.823.231 ETHPLO |
| 2378 |  StrongHands Masternode SHMN | US$0,004376 | -0,37% | 9,23% | US$19.458 | - | 4.446.311 SHMN |
| 2379 |  Beacon BECN | US$0,01091 | 34,86% | 51,69% | US$19.430 | US$255,54 | 1.780.595 BECN |
| 2380 |  Martkist MARTK | US$0,001129 | -60,31% | -29,58% | US$19.133 | - | 16.952.470 MARTK |
| 2381 |  FirstCoin FRST | US$0,0006100 | -0,44% | -3,57% | US$19.037 | - | 31.207.528 FRST |
| 2382 |  Phantomx PNX | US$0,0003916 | -0,37% | 9,23% | US$18.989 | - | 48.495.525 PNX |
| 2383 |  extraDNA XDNA | US$0,00001580 | -0,01% | 0,01% | US$18.804 | US$96,93 | 1.190.020.231 XDNA |
| 2384 |  ImageCoin IMG | US$0,001399 | -0,01% | 0,01% | US$18.727 | - | 13.384.943 IMG |
| 2385 |  Tokenbox TBX | US$0,001661 | 2,98% | 11,28% | US$18.660 | US$10,65 | 11.235.451 TBX |
| 2386 |  SolanaSail Governance Token GSAIL | US$0,005000 | -16,67% | -37,50% | US$18.502 | US$28,12 | 3.700.000 GSAIL |
| 2387 |  Rune RUNE | US$1,36 | -0,10% | -0,29% | US$18.395 | - | 13.517 RUNE |
| 2388 |  Step Hero HERO | US$0,001407 | -2,03% | -6,07% | US$18.224 | US$39.979,74 | 12.951.109 HERO |
| 2389 |  Civitas CIV | US$0,002073 | -0,37% | 9,23% | US$18.066 | - | 8.715.357 CIV |
| 2390 |  Niftify NIFT | US$0,001580 | -4,25% | -17,27% | US$18.173 | US$9.611,96 | 11.500.769 NIFT |
| 2391 |  Coin2.1 C2 | US$0,0002303 | -0,37% | 9,23% | US$18.022 | - | 78.245.975 C2 |
| 2392 |  Neutron NTRN | US$0,0004607 | -0,37% | 9,23% | US$18.022 | - | 39.121.694 NTRN |
| 2393 |  Centurion CNT | US$0,0002303 | -0,37% | 9,23% | US$17.888 | - | 77.663.826 CNT |
| 2394 |  Knekted KNT | US$0,00003206 | -0,53% | 3,26% | US$17.607 | - | 549.160.032 KNT |
| 2395 |  Knit Finance KFT | US$0,003504 | 2,75% | 0,70% | US$17.171 | US$5.619,53 | 4.900.000 KFT |
| 2396 |  Kush Finance KSEED | US$0,06501 | -0,01% | 0,01% | US$17.049 | - | 262.272 KSEED |
| 2397 |  Alphr finance ALPHR | US$0,009817 | 0,78% | 2,37% | US$16.975 | US$13.348,16 | 1.729.085 ALPHR |
| 2398 |  Warena RENA | US$0,002403 | -4,83% | -18,93% | US$16.491 | US$101.636 | 6.862.242 RENA |
| 2399 |  Scholarship Coin SCHO | US$0,001200 | -13,05% | 9,10% | US$16.598 | - | 13.831.050 SCHO |
| 2400 |  Rewardiqa REW | US$0,001603 | -0,53% | 3,26% | US$16.031 | US$0,1700 | 10.000.000 REW |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.