Data Historis Harga Kripto 26/01/2023
Daftar harga kripto yang direkam pada tanggal 26/01/2023, mencakup 8.861 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  NeoWorld Cash NASH | US$0,0000004000 | -0,01% | -50,00% | US$9.485 | - | 23.709.948.546 NASH |
| 2452 |  CREDIT CREDIT | US$0,000003883 | -0,79% | -10,67% | US$9.419 | US$4,62 | 2.425.433.850 CREDIT |
| 2453 |  Bitcoin Classic BXC | US$0,01566 | -1,81% | 9,23% | US$9.400 | - | 600.147 BXC |
| 2454 |  JavaScript Token JS | US$0,001175 | -0,37% | 9,23% | US$9.388 | - | 7.991.996 JS |
| 2455 |  Gaj Finance GAJ | US$0,004823 | 6,34% | 12,13% | US$9.363 | US$67,19 | 1.941.413 GAJ |
| 2456 |  EveriToken EVT | US$0,0004116 | -0,79% | 3,40% | US$9.308 | - | 22.614.716 EVT |
| 2457 |  Xuez XUEZ | US$0,002073 | -10,33% | -1,69% | US$9.296 | US$21.579,46 | 4.484.644 XUEZ |
| 2458 |  Reward Hunters Token RHT | US$0,00001156 | -0,36% | -37,63% | US$9.250 | - | 800.000.000 RHT |
| 2459 |  GlobalToken GLT | US$0,00006910 | 49,45% | -63,59% | US$9.174 | - | 132.763.800 GLT |
| 2460 |  Quantis Network QUAN | US$0,0002303 | -0,37% | 9,23% | US$9.162 | - | 39.779.347 QUAN |
| 2461 |  Datacoin DTC | US$0,0002303 | -0,37% | 9,23% | US$9.147 | - | 39.712.849 DTC |
| 2462 |  Luna Rush LUS | US$0,002000 | 4,90% | 9,91% | US$9.098 | US$110.665 | 4.550.147 LUS |
| 2463 |  TRAXIA TM2 | US$0,00002744 | -0,79% | 3,40% | US$9.008 | - | 328.320.714 TM2 |
| 2464 |  Bitcoin 21 XBTC21 | US$0,01129 | -0,37% | 9,23% | US$8.951 | - | 793.108 XBTC21 |
| 2465 |  GenesisX XGS | US$0,0006910 | -0,37% | 9,23% | US$8.787 | - | 12.715.939 XGS |
| 2466 |  ParkByte PKB | US$0,001843 | -0,37% | 9,23% | US$8.778 | - | 4.764.026 PKB |
| 2467 |  ModiHost AIM | US$0,006924 | -0,37% | 6,96% | US$8.632 | - | 1.246.664 AIM |
| 2468 |  X-Coin XCO | US$0,0006910 | -0,37% | 9,23% | US$8.558 | - | 12.384.976 XCO |
| 2469 |  SpeedCash SCS | US$0,01474 | -0,37% | 9,23% | US$8.472 | - | 574.745 SCS |
| 2470 |  StarterCoin STAC | US$0,00002475 | 2,98% | 11,28% | US$8.466 | US$4,70 | 342.007.189 STAC |
| 2471 |  Dollarcoin DLC | US$0,0009213 | -0,37% | 9,23% | US$8.390 | - | 9.106.714 DLC |
| 2472 |  CrevaCoin CREVA | US$0,0002303 | -0,37% | 9,23% | US$8.382 | - | 36.390.750 CREVA |
| 2473 |  Dogs Of Elon DOE | US$0,00004340 | 1,40% | -72,72% | US$8.339 | US$230,61 | 192.111.677 DOE |
| 2474 |  BitCoal COAL | US$0,001843 | -0,37% | 74,77% | US$8.292 | - | 4.500.000 COAL |
| 2475 |  DragonVein DVC | US$0,00001350 | 7,13% | -5,59% | US$8.169 | US$2.381,14 | 605.026.614 DVC |
| 2476 |  Californium CF | US$0,003225 | -0,37% | 9,23% | US$7.890 | - | 2.446.961 CF |
| 2477 |  Bonpay BON | US$0,0006910 | -0,37% | 9,23% | US$7.801 | - | 11.290.301 BON |
| 2478 |  SpreadCoin SPR | US$0,0006910 | -0,37% | 9,23% | US$7.711 | - | 11.159.260 SPR |
| 2479 |  SongCoin SONG | US$0,0002303 | -0,37% | 9,23% | US$7.501 | - | 32.565.300 SONG |
| 2480 |  SCRIV NETWORK SCRIV | US$0,0002994 | -0,37% | 9,23% | US$7.409 | US$8,08 | 24.744.362 SCRIV |
| 2481 |  Carebit CARE | US$0,00004607 | -0,37% | 9,23% | US$7.272 | - | 157.853.770 CARE |
| 2482 |  Cabbage CAB | US$0,0006910 | -0,37% | 9,23% | US$7.255 | - | 10.499.996 CAB |
| 2483 |  Ignition IC | US$0,004653 | -0,37% | 9,23% | US$7.254 | - | 1.559.202 IC |
| 2484 |  KUN KUN | US$3,59 | -0,29% | -0,55% | US$7.181 | US$347,15 | 2.000 KUN |
| 2485 |  Litecred LTCR | US$0,0002303 | -0,37% | 9,23% | US$6.962 | - | 30.227.750 LTCR |
| 2486 |  iBTC IBTC | US$0,0001392 | -0,40% | 8,15% | US$6.960 | - | 49.993.999 IBTC |
| 2487 |  Apollon XAP | US$0,00004607 | -0,37% | 9,23% | US$6.845 | - | 148.585.276 XAP |
| 2488 |  PAYCENT PYN | US$0,00007927 | -0,79% | 3,40% | US$6.762 | - | 85.310.628 PYN |
| 2489 |  FUZE Token FUZE | US$8,90 | -0,86% | 11,01% | US$6.666 | US$34.421,91 | 749 FUZE |
| 2490 |  Elementeum ELET | US$0,001269 | -43,89% | 1,49% | US$6.629 | US$23,00 | 5.223.113 ELET |
| 2491 |  S.Finance SFG | US$0,07727 | -1,20% | 0,40% | US$6.560 | US$53.655,16 | 84.903 SFG |
| 2492 |  Streamit Coin STREAM | US$0,0004607 | -0,37% | 9,23% | US$6.232 | - | 13.529.414 STREAM |
| 2493 |  Quebecoin QBC | US$0,0009213 | -0,37% | 9,23% | US$6.176 | - | 6.703.138 QBC |
| 2494 |  Acoin ACOIN | US$0,004837 | -16,31% | -8,25% | US$5.901 | US$19,70 | 1.220.085 ACOIN |
| 2495 |  Lition LIT | US$0,0001603 | -90,05% | -89,67% | US$5.698 | US$1,61 | 35.542.029 LIT |
| 2496 |  Kwikswap Protocol KWIK | US$0,0005910 | -0,60% | -2,82% | US$5.612 | - | 9.497.188 KWIK |
| 2497 |  GoHelpFund HELP | US$0,0004607 | -0,37% | 9,23% | US$5.596 | US$5.438,06 | 12.147.167 HELP |
| 2498 |  BitRewards BIT | US$0,00001619 | -0,53% | 44,85% | US$5.549 | - | 342.725.114 BIT |
| 2499 |  TravelNote TVNT | US$0,002548 | -0,47% | 5,34% | US$5.488 | - | 2.153.333 TVNT |
| 2500 |  Prime-XI PXI | US$0,0002303 | -0,37% | 9,23% | US$5.052 | - | 21.931.815 PXI |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.